Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Bancorporation of Alabama Inc (QX) | UBAB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.45 | 5.16% | 49.95 | 15:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.98 | 47.98 | 49.99 | 49.95 | 47.50 |
UBAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 49.99 | 47.00 | 47.70 | 1,908 | 2.95 | 6.28% |
| 1 Month | 42.70 | 49.99 | 42.50 | 46.92 | 1,609 | 7.25 | 16.98% |
| 3 Months | 42.00 | 49.99 | 40.77 | 42.77 | 2,311 | 7.95 | 18.93% |
| 6 Months | 38.75 | 49.99 | 38.30 | 41.64 | 3,127 | 11.20 | 28.90% |
| 1 Year | 35.05 | 49.99 | 33.21 | 40.48 | 3,242 | 14.90 | 42.51% |
| 3 Years | 27.75 | 49.99 | 25.05 | 34.65 | 3,634 | 22.20 | 80.00% |
| 5 Years | 20.16 | 49.99 | 17.98 | 30.99 | 3,494 | 29.79 | 147.77% |
UBAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 49.95 | 2.45 | 5.16% | 47.98 | 49.99 | 47.98 | 2,467 |
| Jun 06 2024 | 47.50 | -0.10 | -0.21% | 47.84 | 48.41 | 47.50 | 2,348 |
| Jun 05 2024 | 47.60 | -0.20 | -0.42% | 47.84 | 47.84 | 47.51 | 923 |
| Jun 04 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
| Jun 03 2024 | 47.80 | -0.05 | -0.10% | 47.84 | 47.84 | 47.65 | 1,255 |
| May 31 2024 | 47.85 | 0.65 | 1.38% | 47.00 | 47.95 | 47.00 | 3,106 |
| May 30 2024 | 47.20 | 0.00 | 0.00% | 47.50 | 47.50 | 47.20 | 1,644 |
| May 29 2024 | 47.20 | 0.45 | 0.96% | 48.25 | 48.25 | 47.20 | 819 |
| May 28 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0 |
| May 24 2024 | 46.75 | -1.75 | -3.61% | 47.01 | 47.01 | 46.52 | 2,511 |
| May 23 2024 | 48.50 | -0.50 | -1.02% | 48.90 | 48.90 | 48.50 | 717 |
| May 22 2024 | 48.9999 | 0.00 | 0.00% | 48.9999 | 48.9999 | 48.9999 | 0 |
| May 21 2024 | 48.9999 | 2.00 | 4.26% | 47.25 | 49.00 | 47.25 | 2,388 |
| May 20 2024 | 47.00 | 0.75 | 1.62% | 46.35 | 47.00 | 46.25 | 4,001 |
| May 17 2024 | 46.25 | 2.25 | 5.11% | 44.00 | 46.25 | 44.00 | 3,100 |
| May 16 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 261 |
| May 15 2024 | 44.00 | 1.25 | 2.92% | 42.75 | 44.00 | 42.75 | 1,012 |
| May 14 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.50 | 710 |
| May 13 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 146 |
| May 10 2024 | 42.75 | 0.75 | 1.79% | 42.70 | 42.75 | 42.70 | 804 |
| May 09 2024 | 42.00 | 0.50 | 1.20% | 41.75 | 42.50 | 41.75 | 1,979 |
