ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
United Bancorporation of Alabama Inc (QX)

United Bancorporation of Alabama Inc (QX) (UBAB)

56.96
-1.04
(-1.79%)
Closed January 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.460.81415929203556.559.9955.3121058.85833505CS
40.711.2622222222256.2559.9955.366658.00922554CS
123.215.9720930232653.7559.9951.83203156.55193198CS
268.9618.66666666674859.9946.1243952.16205407CS
5215.8138.420413122741.1559.9939.8245147.24062657CS
15627.4492.953929539329.5259.9925.05336737.72632277CS
26029.06104.15770609327.959.9917.98340133.7999301CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173654772056.96-1.04-1.79575756.96792
173637534058-1.99-3.3257.045857.04499
173628894059.993.56.2056.1559.9955.33100
173620236056.490.340.6156.489956.4956.15835
173594298056.15-0.38-0.6756.556.556.15407
173585670056.53-0.47-0.8256.5356.5356.53233
1735683960570.10.18575757100
173559774056.90.791.4156.956.956.9287
173533800056.11-1.16-2.0356.1156.1156.11229
173525100057.2700.0057.2757.2757.270
173507820057.270.240.4157.2757.2757.27100
173499240057.0350.030.065757.035571400
1734733200570.030.05575757334
173464680056.97-0.03-0.0556.556.9756.251013
173456094057-1-1.72575757108
17344745405800.005858580
173438814058-0.03-0.05585858102
173412894058.030.781.3656.2558.0356.241247
173404248057.25-0.25-0.4356.657.2555.752152
173395590057.50.91.5956.757.556.71005
173386920056.6-0.4-0.7056.762557.156.61618
17337831005700.005757570
17335239005700.005757570
173343750057-0.6-1.0457.157.156.761606
173335110057.600.0057.657.657.60
173326470057.600.0057.658.257.61877
173317818057.6-0.7-1.2057.857.857.61600
173291934058.300.0058.358.358.30
173274654058.3-0.1-0.1758.358.358.31299
173266014058.4-0.6-1.0258.658.758.322514
17325735605900.0059.0559.0558.52637
17323140005900.00595958.964181
17322279005900.00595959203
173214174059-0.1-0.175959593210
173205480059.10.951.6358.59559.158.5953079
173196864058.150.861.5057.6558.1557.652070
173170926057.29-1.21-2.0758.759.257.292097
173162280058.5-0.74-1.245959.558.53245
173153676059.23750.741.2658.559.558.53205
173145048058.50.91.5657.858.557.81258
173136360057.61.42.4957.257.657.21534
173110440056.20.550.9956.259.9955.953016
173101800055.6500.0055.6555.6555.650
173093160055.651.62.9655.995654.91020
173084556054.0500.0054.0554.0554.050
173075916054.0500.0054.554.554.05205
173049642054.05-0.3-0.5554.0554.354.052810
173040978054.3500.0054.3554.3554.3513257
173032350054.35-0.26-0.4854.3554.3554.351000
173023728054.61-0.19-0.3554.555.9254.459146
173015088054.81.83.4053.7554.853.510681
172989150053-0.99-1.8353.9953.9953400
172980516053.992.164.1753.9953.9953.99100
172971894051.83-1.92-3.5753.7553.7551.831102
172963200053.7500.0053.7553.7553.750
172954560053.750.50.9453.7553.7553.75300
172928640053.2500.0053.2553.2553.250
172920000053.250.150.2853.553.553.25912
172911396053.10.380.7153.0353.1532763
172902768052.725-0.28-0.5252.72552.72552.725190
1728941220530.450.8652.555352.552096

Your Recent History

Delayed Upgrade Clock