Ultra Lithium Inc (QB) (ULTXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.012 | 0.012 | 0.012 | 1100 | 0.012 | CS |
4 | 0 | 0 | 0.012 | 0.012 | 0.012 | 1100 | 0.012 | CS |
12 | -0.003 | -20 | 0.015 | 0.01945 | 0.007 | 36456 | 0.01263055 | CS |
26 | 0.0021 | 21.2121212121 | 0.0099 | 0.02413 | 0.007 | 18499 | 0.01300348 | CS |
52 | -0.0205 | -63.0769230769 | 0.0325 | 0.0325 | 0.007 | 16593 | 0.01509192 | CS |
156 | -0.1775 | -93.6675461741 | 0.1895 | 0.3355 | 0.007 | 17299 | 0.10933068 | CS |
260 | -0.064 | -84.2105263158 | 0.076 | 0.3355 | 0.007 | 14855 | 0.10606905 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.