Ultra Lithium Inc (PK) (ULTXF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 48.1012658228 | 0.0079 | 0.0117 | 0.0079 | 37150 | 0.01168977 | CS |
| 4 | 0.0038 | 48.1012658228 | 0.0079 | 0.013165 | 0.0079 | 16072 | 0.01120388 | CS |
| 12 | 0.0002 | 1.73913043478 | 0.0115 | 0.013165 | 0.007 | 26359 | 0.00930693 | CS |
| 26 | -0.009309 | -44.3095816079 | 0.021009 | 0.02413 | 0.007 | 25544 | 0.01153414 | CS |
| 52 | -0.003 | -20.4081632653 | 0.0147 | 0.02413 | 0.007 | 18980 | 0.01298498 | CS |
| 156 | -0.2483 | -95.5 | 0.26 | 0.3355 | 0.007 | 17747 | 0.09444466 | CS |
| 260 | -0.05002 | -81.0434219054 | 0.06172 | 0.3355 | 0.007 | 15482 | 0.10248971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1739485320 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1739398920 | 0.0117 | 0.0038 | 48.10 | 0.0117 | 0.0117 | 0.0117 | 74100 |
| 1739312760 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1739226360 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738967160 | 0.0079 | -0.00405 | -33.89 | 0.0079 | 0.0079 | 0.0079 | 200 |
| 1738880880 | 0.01195 | 0 | 0.00 | 0.01195 | 0.01195 | 0.01195 | 0 |
| 1738794480 | 0.01195 | 0 | 0.00 | 0.01195 | 0.01195 | 0.01195 | 0 |
| 1738708080 | 0.01195 | 0.001215 | 11.32 | 0.01195 | 0.01195 | 0.01195 | 5100 |
| 1738621440 | 0.010735 | 0 | 0.00 | 0.010735 | 0.010735 | 0.010735 | 0 |
| 1738362240 | 0.010735 | 0 | 0.00 | 0.010735 | 0.010735 | 0.010735 | 0 |
| 1738275840 | 0.010735 | 0 | 0.00 | 0.010735 | 0.010735 | 0.010735 | 0 |
| 1738189440 | 0.010735 | 0 | 0.00 | 0.010735 | 0.010735 | 0.010735 | 0 |
| 1738103040 | 0.010735 | 0 | 0.00 | 0.010735 | 0.010735 | 0.010735 | 0 |
| 1738016640 | 0.010735 | 0 | 0.00 | 0.010735 | 0.010735 | 0.010735 | 0 |
| 1737757440 | 0.010735 | -0.00243 | -18.46 | 0.010735 | 0.010735 | 0.010735 | 2000 |
| 1737671040 | 0.013165 | 0 | 0.00 | 0.013165 | 0.013165 | 0.013165 | 0 |
| 1737584640 | 0.013165 | 0.005265 | 66.65 | 0.013165 | 0.013165 | 0.013165 | 2030 |
| 1737498540 | 0.0079 | -0.0001 | -1.25 | 0.0079 | 0.0079 | 0.0079 | 13000 |
| 1737152820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737066420 | 0.008 | -0.004 | -33.33 | 0.008 | 0.008 | 0.00795 | 190000 |
| 1736979780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736893380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 777 |
| 1736807340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736548140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736375340 | 0.012 | 0.005 | 71.43 | 0.012 | 0.012 | 0.012 | 1100 |
| 1736288880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736202480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735943280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735856880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735684080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735597680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735338480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735252080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735079280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734992880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734733680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734647280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734474480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734388080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734128880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734042480 | 0.007 | -0.0049 | -41.18 | 0.007 | 0.007 | 0.007 | 2000 |
| 1733955600 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733869200 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733782800 | 0.0119 | 0.0004 | 3.48 | 0.01155 | 0.0119 | 0.01155 | 19805 |
| 1733523600 | 0.0115 | 0.0041 | 55.41 | 0.0115 | 0.0115 | 0.0115 | 6200 |
| 1733437500 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1733351100 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1733264700 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1733178300 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1732919100 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1732746300 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1732659900 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1732573500 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1732314300 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1732227900 | 0.0074 | -0.003 | -28.85 | 0.0075 | 0.01 | 0.0074 | 133876 |
| 1732141740 | 0.0104 | 0.0004 | 4.00 | 0.0104 | 0.0104 | 0.0104 | 5000 |
| 1732055040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731968640 | 0.01 | -0.0008 | -7.41 | 0.01 | 0.01 | 0.01 | 464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
