Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ultra Lithium Inc (QB) | ULTXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0176 | 0.0176 |
ULTXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1,000 | 0.00 | 0.00% |
1 Month | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1,000 | 0.00 | 0.00% |
3 Months | 0.0112 | 0.018 | 0.0098 | 0.0132651 | 8,690 | 0.0064 | 57.14% |
6 Months | 0.037 | 0.0388 | 0.0098 | 0.0240832 | 15,244 | -0.0194 | -52.43% |
1 Year | 0.0497 | 0.059 | 0.0098 | 0.0332777 | 12,667 | -0.0321 | -64.59% |
3 Years | 0.219 | 0.3355 | 0.0098 | 0.1230907 | 15,061 | -0.2014 | -91.96% |
5 Years | 0.07 | 0.3355 | 0.0088 | 0.1120267 | 14,489 | -0.0524 | -74.86% |
ULTXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
May 01 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 30 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 29 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 26 2024 | 0.0176 | 0.0042 | 31.34% | 0.0176 | 0.0176 | 0.0176 | 1,000 |
Apr 25 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 24 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 23 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 22 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 19 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 18 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 17 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 16 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 15 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 12 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 11 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 10 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 09 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 08 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 05 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 04 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 03 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |