TCNNF

Trulieve Cannabis Corporation (QX)
6.6249
-0.0551 (-0.82%)
Company Name Stock Ticker Symbol Market Type
Trulieve Cannabis Corporation (QX) TCNNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0551 -0.82% 6.6249 16:00:05
Open Price Low Price High Price Close Price Prev Close
6.66 6.58 6.86 6.6249 6.68
more quote information »

TCNNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.156.986.156.59625,8770.47497.72%
1 Month7.507.626.056.72402,820-0.8751-11.67%
3 Months10.5716.116.058.89456,834-3.95-37.32%
6 Months13.25816.116.0510.09364,490-6.63-50.03%
1 Year21.10527.276.0513.42339,239-14.48-68.61%
3 Years10.8053.735.7423.40364,300-4.18-38.66%
5 Years9.49953.735.7420.90315,408-2.87-30.26%

TCNNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 6.6249 -0.06 -0.82% 6.66 6.86 6.58 250,011
Feb 02 2023 6.68 -0.07 -0.98% 6.78 6.98 6.68 363,351
Feb 01 2023 6.746 0.01 0.09% 6.74 6.96 6.50 366,507
Jan 31 2023 6.74 0.26 4.01% 6.41 6.74 6.36 617,895
Jan 30 2023 6.48 0.00 0.0% 6.48 6.78 6.40 1,370,457
Jan 27 2023 6.48 0.24 3.85% 6.15 6.70 6.15 411,175
Jan 26 2023 6.24 -0.07 -1.11% 6.25 6.44 6.05 529,641
Jan 25 2023 6.31 -0.35 -5.26% 6.65 6.66 6.26 741,800
Jan 24 2023 6.66 -0.09 -1.33% 6.70 6.77 6.63 412,316
Jan 23 2023 6.75 -0.08 -1.17% 6.95 7.00 6.70 371,969
Jan 20 2023 6.83 -0.02 -0.29% 6.85 7.018 6.75 430,010
Jan 19 2023 6.85 -0.20 -2.78% 7.065 7.10 6.75 273,604
Jan 18 2023 7.046 -0.19 -2.68% 7.22 7.39 7.00 306,250
Jan 17 2023 7.24 -0.01 -0.14% 7.34 7.3809 7.10 213,686
Jan 13 2023 7.25 -0.08 -1.15% 7.3323 7.37 7.20 144,887
Jan 12 2023 7.3341 -0.01 -0.08% 7.01 7.50 7.01 194,674
Jan 11 2023 7.34 0.14 1.91% 7.25 7.50 7.01 308,527
Jan 10 2023 7.2025 0.03 0.45% 7.09 7.24 7.06 162,300
Jan 09 2023 7.17 -0.18 -2.45% 7.3954 7.62 7.15 288,234
Jan 06 2023 7.35 -0.15 -2.0% 7.50 7.57 7.35 146,291
See More Historical Prices ยป