ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TCNNF Trulieve Cannabis Corporation (QX)

8.50
-0.445 (-4.97%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Trulieve Cannabis Corporation (QX) TCNNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.445 -4.97% 8.50 16:00:01
Open Price Low Price High Price Close Price Prev Close
8.84 8.50 9.02 8.50 8.945
more quote information »

TCNNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.709.858.509.34328,873-0.20-2.30%
1 Month12.8812.888.5010.09460,407-4.38-34.01%
3 Months12.0014.508.5011.51561,244-3.50-29.17%
6 Months5.24514.504.7510.00567,2013.2662.06%
1 Year4.0314.503.428.04474,0424.47110.92%
3 Years38.0040.223.4213.54401,689-29.50-77.63%
5 Years10.2053.733.4217.24373,774-1.70-16.67%

TCNNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 8.50 -0.45 -4.97% 8.84 9.02 8.50 514,581
Jun 13 2024 8.945 -0.61 -6.41% 9.45 9.54 8.84 264,229
Jun 12 2024 9.5579 -0.06 -0.65% 9.67 9.85 9.4925 145,724
Jun 11 2024 9.62 0.05 0.52% 9.60 9.65 9.15 179,509
Jun 10 2024 9.57 0.42 4.59% 9.13 9.755 9.08 522,437
Jun 07 2024 9.15 0.50 5.78% 8.70 9.22 8.55 532,468
Jun 06 2024 8.65 -0.35 -3.84% 8.95 9.01 8.60 491,072
Jun 05 2024 8.995 -0.21 -2.24% 9.30 9.30 8.94 264,737
Jun 04 2024 9.2015 0.03 0.34% 9.10 9.29 9.01 384,237
Jun 03 2024 9.1699 -0.61 -6.24% 10.00 10.00 9.02 613,586
May 31 2024 9.78 -0.01 -0.10% 9.86 10.02 9.7562 144,364
May 30 2024 9.79 0.19 1.98% 9.38 9.89 9.38 288,641
May 29 2024 9.60 -0.45 -4.48% 10.01 10.07 9.51 358,496
May 28 2024 10.05 -0.40 -3.83% 10.45 10.48 9.94 331,786
May 24 2024 10.45 -0.04 -0.39% 10.76 10.90 10.40 2,220,538
May 23 2024 10.4912 -1.01 -8.77% 11.62 11.62 10.44 619,094
May 22 2024 11.50 -0.24 -2.04% 11.79 11.98 11.48 202,888
May 21 2024 11.74 0.04 0.34% 12.19 12.19 11.27 318,165
May 20 2024 11.70 -0.55 -4.49% 12.25 12.60 11.45 494,606
May 17 2024 12.25 -0.23 -1.84% 12.88 12.88 12.25 371,155
May 16 2024 12.48 0.56 4.70% 12.21 13.50 11.92 934,404
May 15 2024 11.92 0.05 0.42% 12.00 12.25 11.65 2,219,534
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock