| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corporation (QX) | TCNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0551 | -0.82% | 6.6249 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.66 | 6.58 | 6.86 | 6.6249 | 6.68 |
TCNNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.98 | 6.15 | 6.59 | 625,877 | 0.4749 | 7.72% |
| 1 Month | 7.50 | 7.62 | 6.05 | 6.72 | 402,820 | -0.8751 | -11.67% |
| 3 Months | 10.57 | 16.11 | 6.05 | 8.89 | 456,834 | -3.95 | -37.32% |
| 6 Months | 13.258 | 16.11 | 6.05 | 10.09 | 364,490 | -6.63 | -50.03% |
| 1 Year | 21.105 | 27.27 | 6.05 | 13.42 | 339,239 | -14.48 | -68.61% |
| 3 Years | 10.80 | 53.73 | 5.74 | 23.40 | 364,300 | -4.18 | -38.66% |
| 5 Years | 9.499 | 53.73 | 5.74 | 20.90 | 315,408 | -2.87 | -30.26% |
TCNNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 6.6249 | -0.06 | -0.82% | 6.66 | 6.86 | 6.58 | 250,011 |
| Feb 02 2023 | 6.68 | -0.07 | -0.98% | 6.78 | 6.98 | 6.68 | 363,351 |
| Feb 01 2023 | 6.746 | 0.01 | 0.09% | 6.74 | 6.96 | 6.50 | 366,507 |
| Jan 31 2023 | 6.74 | 0.26 | 4.01% | 6.41 | 6.74 | 6.36 | 617,895 |
| Jan 30 2023 | 6.48 | 0.00 | 0.0% | 6.48 | 6.78 | 6.40 | 1,370,457 |
| Jan 27 2023 | 6.48 | 0.24 | 3.85% | 6.15 | 6.70 | 6.15 | 411,175 |
| Jan 26 2023 | 6.24 | -0.07 | -1.11% | 6.25 | 6.44 | 6.05 | 529,641 |
| Jan 25 2023 | 6.31 | -0.35 | -5.26% | 6.65 | 6.66 | 6.26 | 741,800 |
| Jan 24 2023 | 6.66 | -0.09 | -1.33% | 6.70 | 6.77 | 6.63 | 412,316 |
| Jan 23 2023 | 6.75 | -0.08 | -1.17% | 6.95 | 7.00 | 6.70 | 371,969 |
| Jan 20 2023 | 6.83 | -0.02 | -0.29% | 6.85 | 7.018 | 6.75 | 430,010 |
| Jan 19 2023 | 6.85 | -0.20 | -2.78% | 7.065 | 7.10 | 6.75 | 273,604 |
| Jan 18 2023 | 7.046 | -0.19 | -2.68% | 7.22 | 7.39 | 7.00 | 306,250 |
| Jan 17 2023 | 7.24 | -0.01 | -0.14% | 7.34 | 7.3809 | 7.10 | 213,686 |
| Jan 13 2023 | 7.25 | -0.08 | -1.15% | 7.3323 | 7.37 | 7.20 | 144,887 |
| Jan 12 2023 | 7.3341 | -0.01 | -0.08% | 7.01 | 7.50 | 7.01 | 194,674 |
| Jan 11 2023 | 7.34 | 0.14 | 1.91% | 7.25 | 7.50 | 7.01 | 308,527 |
| Jan 10 2023 | 7.2025 | 0.03 | 0.45% | 7.09 | 7.24 | 7.06 | 162,300 |
| Jan 09 2023 | 7.17 | -0.18 | -2.45% | 7.3954 | 7.62 | 7.15 | 288,234 |
| Jan 06 2023 | 7.35 | -0.15 | -2.0% | 7.50 | 7.57 | 7.35 | 146,291 |