ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Trulieve Cannabis Corporation (QX)

Trulieve Cannabis Corporation (QX) (TCNNF)

10.3587
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35873.5871010.619.5933344610.31429837CS
41.008710.78823529419.3510.89.013513499.83434463CS
120.19871.9557086614210.1614.58.2652420310.90745124CS
263.578752.78318584076.7814.56.6854860110.60400368CS
526.2508152.1653399554.107914.53.424776248.39864621CS
156-23.7187-69.60243445834.077434.863.4240283412.78888462CS
2600.13871.3571428571410.2253.733.4237792717.15238637CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142418010.3587-0.12-1.1510.5210.5210.13369378
172133796010.47940.040.3810.4510.6110.14446423
172125132010.440.232.2310.066510.510.06227994
172116492010.2118740.212.129.6310.489.63364271
17210789401000.001010.289.59259165
1720819200100.11.019.90710.2615139.6741322120
17207332809.90.717.739.119.959.11383459
17206468809.190.050.559.1459.49.1149113
17205605409.14-0.12-1.309.279.329.02232063
17204736009.260.010.119.269.49.15185968
17202146409.25-0.05-0.549.39.59.1401742
17200410009.30.171.869.189.489.13193109
17199557409.13-0.16-1.679.339.49.0399999268422
17198689809.2850.040.389.359.749.22362599
17196100209.25-1.26-11.9910.5810.89.01735782
171952320010.510.616.1610.0810.619.71861004
17194370409.90.050.519.910.159.59347814
17193508809.85-0.07-0.719.929.929.56165048
17192645409.920.636.789.359.929.25400153
17190052209.28999990.22.209.19.30258.85144234
17189186409.090.424.848.49.098.36183307
17187461408.67-0.18-2.038.48.818.4125444
17186596808.850.354.128.58.888.26475417
17184003008.5-0.45-4.978.849.028.5514581
17183141408.945-0.61-6.419.459.53999998.84264229
17182273809.5579059-0.06-0.659.679.859.4925145724
17181413409.61999990.050.529.69.659.15179509
17180548809.570.424.599.139.7559.08522437
17177958009.150.55.788.79.228.55532468
17177094008.65-0.35-3.848.959.018.6491072
17176224608.9949999-0.21-2.249.39.38.94264737
17175363609.20150.030.349.19.28999999.01384237
17174501409.1699-0.61-6.2410109.02613586
17171909409.78-0.01-0.109.8610.029.7562339144364
17171045409.78999990.191.989.389.899.38288641
17170180209.6-0.45-4.4810.0110.079.51358496
171693174010.05-0.4-3.8310.4510.489.94331786
171658584010.45-0.04-0.3910.7610.910.42220538
171649974010.491234-1.01-8.7711.6211.6210.44619094
171641280011.5-0.24-2.0411.7911.9811.48202888
171632694011.740.040.3412.1912.1911.27318165
171624018011.7-0.55-4.4912.2512.611.45494606
171598134012.25-0.23-1.8412.8812.8812.25371155
171589494012.480.564.7012.2113.511.92934404
171580800011.920.050.421212.2511.652219534
171572214011.87-0.03-0.2511.912.2411.52330370
171563520011.90.32.5911.6612.15692311.3815348944
171537600011.60.514.6011.3511.7511.05243934
171528972011.090.32.7610.9211.7510.75425436
171520320010.79250.191.8210.9910.9910.42250064
171511734010.6-0.71-6.2811.411.6910.51559797
171503094011.31-1.09-8.7912.4212.6211.28436086
171477174012.40.141.1712.37612.5611.92517654
171468534012.2560.362.9911.8512.711.85486078
171459840011.9-2.47-17.1914.42514.4411.91108829
171451260014.373.9738.1710.2814.510.283240550
171442572010.4-0.17-1.6110.1610.9410.031911544
171416658010.570.393.8310.0110.5910199905
171408030010.18-0.68-6.2610.3210.6510.05274788
171399402010.860.222.0310.5610.9510.25182406
171390774010.6436750.040.4110.511.0910.43131906
171382134010.6-0.14-1.3010.710.9710.1265168

Your Recent History

Delayed Upgrade Clock