Transuite ORG Inc (QB) (TRSO)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.85 | 1.85 | 1.85 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.85 | 1.85 | 1.85 | 0 | 0 | CS |
| 26 | -0.9 | -32.7272727273 | 2.75 | 5.5 | 1.85 | 78 | 4.19285714 | CS |
| 52 | -0.9 | -32.7272727273 | 2.75 | 5.5 | 1.85 | 78 | 4.19285714 | CS |
| 156 | 1.794 | 3203.57142857 | 0.056 | 5.5 | 0.0546 | 270 | 1.12748148 | CS |
| 260 | 1.794 | 3203.57142857 | 0.056 | 5.5 | 0.0546 | 270 | 1.12748148 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
