Transuite ORG Inc (QB) (TRSO)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.85 | 1.85 | 1.85 | 100 | 1.85 | CS |
| 12 | -3.4 | -64.7619047619 | 5.25 | 5.5 | 1.85 | 167 | 4.67 | CS |
| 26 | -0.9 | -32.7272727273 | 2.75 | 5.5 | 1.85 | 175 | 4.19285714 | CS |
| 52 | -0.9 | -32.7272727273 | 2.75 | 5.5 | 1.85 | 175 | 4.19285714 | CS |
| 156 | 1.794 | 3203.57142857 | 0.056 | 5.5 | 0.0546 | 540 | 1.12748148 | CS |
| 260 | 1.794 | 3203.57142857 | 0.056 | 5.5 | 0.0546 | 540 | 1.12748148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721942880 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721856480 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721770080 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721683680 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721424480 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721338080 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721251680 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721165280 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721078880 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720819680 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720733280 | 1.85 | -3.65 | -66.36 | 1.85 | 1.85 | 1.85 | 100 |
| 1720646880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720560480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720474080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720214880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720042080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719955680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719869280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719610080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719523680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719437280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719350880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719264480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719005280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718918880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718746080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718659680 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5.25 | 200 |
| 1718400600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1718314200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1718227800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1718141400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1718055000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717795800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717709400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717622940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717536540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717450140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717190940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717104540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717018140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716931740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716586140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716499740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716413340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716326940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716240540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715981340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715894940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715808540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715722140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715635740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715376540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715290140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715203740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715117340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715030940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714771740 | 5.25 | 2.25 | 75.00 | 5.25 | 5.25 | 5.25 | 200 |
| 1714685400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714599000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714512600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
