Transuite ORG Inc (QB) (TRSO)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.25 | 4.7619047619 | 5.25 | 5.5 | 5.25 | 200 | 5.5 | CS |
| 12 | 2.75 | 100 | 2.75 | 5.5 | 2.75 | 200 | 4.58333333 | CS |
| 26 | 2.75 | 100 | 2.75 | 5.5 | 2.75 | 200 | 4.58333333 | CS |
| 52 | 5.444 | 9721.42857143 | 0.056 | 5.5 | 0.0546 | 650 | 1.09969231 | CS |
| 156 | 5.444 | 9721.42857143 | 0.056 | 5.5 | 0.0546 | 650 | 1.09969231 | CS |
| 260 | 5.444 | 9721.42857143 | 0.056 | 5.5 | 0.0546 | 650 | 1.09969231 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
