Totvs (PK) Stock Quote TTVSY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Totvs SA (PK) (TTVSY) Quote

Totvs SA (PK) (TTVSY)

10.0036

0.2736

(2.81%)

Closed January 23 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.0036

Bid

9.55

Ask

10.34

Volume

14,771

9.81 Day's Range 10.03

8.201 52 Week Range 13.18

Previous Close

9.73

Open

9.90

Last Trade

Last Trade Time

Average Volume (3m)

76,855

Financial Volume

$ 146,057

VWAP

9.8881

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6911	7.42120805369	9.3125	9.73	9.241	80098	9.55132915	DR
4	1.0536	11.7720670391	8.95	9.73	8.201	63103	8.98381808	DR
12	-0.0474	-0.471594866182	10.051	12.37	8.201	76855	9.64381318	DR
26	-0.3163	-3.06495217977	10.3199	12.37	8.201	56831	9.98761291	DR
52	-1.9464	-16.2878661088	11.95	13.18	8.201	48268	10.68746407	DR
156	-0.7964	-7.37407407407	10.8	14.76	8.201	42512	10.7187055	DR
260	-0.7964	-7.37407407407	10.8	14.76	8.201	42512	10.7187055	DR

TTVSY - Frequently Asked Questions (FAQ)

What is the current Totvs (PK) share price?

The current share price of Totvs (PK) is $ 10.0036

What is the 1 year trading range for Totvs (PK) share price?

Totvs (PK) has traded in the range of $ 8.201 to $ 13.18 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTNBroot9B Holdings Inc (CE)	$ 0.003003 (300,200.00%)	333
CTRYFCountry Garden Holdings Company Limited (CE)	$ 0.075 (37,400.00%)	1.69k
CNQQFClean TeQ Water Ltd (PK)	$ 0.18 (25,614.29%)	425
QBIOQ BioMed Inc (CE)	$ 0.0002 (19,900.00%)	692
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	15.63k
JFTHJapan Food Tech Holdings Inc (CE)	$ 0.000001 (-99.99%)	150
CONNQConns Inc (CE)	$ 0.000001 (-99.98%)	250
SPECSpectaire Holdings Inc (CE)	$ 0.000001 (-99.90%)	6.02k
EGOCEnergy One Corporation (CE)	$ 0.000001 (-99.90%)	21.8k
GRTSQGritstone bio Inc (CE)	$ 0.000001 (-99.90%)	223.35k
PDGOParadigm Oil and Gas Inc (PK)	$ 0.0001 (-50.00%)	574.25M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	280.1M
COSGCosmos Group Holdings Inc (PK)	$ 0.0002 (19,900.00%)	267.1M
HMBLHUMBL Inc (PK)	$ 0.0008 (-11.11%)	251.13M
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (0.00%)	187.29M

surfkast

surfkast 2 minutes ago

Sounds like George and his clown pumpers will use any excuse.

Bull_Dolphin

Bull_Dolphin 2 minutes ago

Bubba is a real badass with the tiny anoles and chameleons, but he's one big chicken with the big iguanas.

We've been watching an iguana on a dock across the canal. It's about a 3 footer. Hasn't moved for a day... could be dead, could be just cold. Time will tell.

HD2001

HD2001 2 minutes ago

That's one thing we agree on go trump

ddls

ddls 2 minutes ago

Let's get BIEL going.

Investor2014

Investor2014 2 minutes ago

I provided links to the sources,

Investor2014

Investor2014 2 minutes ago

I provided links to the sources,

Ronin

Ronin 3 minutes ago

Ugh, another dilution comment… YES, they must be diluting, thats why the stock keeps going up rather than down. After all, we all know thsts how dilution works…

floridaboy

floridaboy 4 minutes ago

Me, personally, acquisition of revenue generating company would be just what he doctor ordered. Hans has grown the company steadily. Keep it growing organically, add revenue from an existing private company to bolster things up

surfkast

surfkast 4 minutes ago

I follow scams and try to bust them with real DD. Need some posters to post facts to counter the pumping lies.
Last I checked this was not a who owns shares site.

Investor2014

Investor2014 5 minutes ago

I provided links to the sources,

Number sleven

Number sleven 7 minutes ago

https://www.ncpe.ie/icosapent-ethyl-vazkepa/
Sleven,

floridaboy

floridaboy 7 minutes ago

Hans got a PR planned to start process?

thistraderknowsall

thistraderknowsall 8 minutes ago

VTHO crypto will go straight to $1 soon due to the Upbit listing!!! Congrats to all!!
South Korea embrace of VTHO
is HUGE NEWS!!

VeThor token is witnessing a surge of over 80,300% after the token was listed on South Korea’s largest crypto exchange by trading volume, Up

SkeBallLarry

SkeBallLarry 8 minutes ago

" Mr. Trump ~ X'ing 'em off, one-by-one " .. !!

floridaboy

floridaboy 8 minutes ago

Positive stuff... MEDH way undervalued, awareness is needed

ksquared

ksquared 9 minutes ago

Oh, the poor iguanas...
Duck and cover.
Do you have your iguana shovel ready?
Does Bubba watch them fall?
Hope things warm up quickly for them... and you.
Morning, Bull.

The ELTP King

The ELTP King 9 minutes ago

Thanks.

This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.

XMaster2023

XMaster2023 10 minutes ago

Ricco79

Ricco79 11 minutes ago

https://x.com/MarkCalabria/status/1881878580155826635

One of the more disappointing aspects of Fannie/Freddie conservatorships is the degree to which so many DC insiders believe agencies outright ignoring the law is a completely normal and fine outcome #Lawless

MasterBlastr

MasterBlastr 11 minutes ago

Hopefully Z is just being ultra conservative, and he might need to back off and continue his re-development, healing, and technique changes. It could take years, like Berger, who is finally starting to come around.

stocktowatch

stocktowatch 12 minutes ago

$ADMQ Watch - Classworx, Inc. CHNO Interview with ADM Endeavors Inc. ADMQ Chairman CEO Marc Johnson

https://youtube.com/watch?v=QebH3VoJLYw

canadiancrown

canadiancrown 13 minutes ago

highlandernew

highlandernew 14 minutes ago

🔴🔴At ¢0.34 cents AMC OBV goes 🟥UP-or-DOWN🟥?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uplo

Leonteq Securities

Intesa Sanpaolo

Weston George (PK)

Token Communities (PK)

Delayed Upgrade Clock