Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Totvs SA (PK) | TTVSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.185 | -1.69% | 10.75 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.811 | 10.68 | 10.975 | 10.75 | 10.935 |
TTVSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TTVSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.75 | -0.19 | -1.69% | 10.811 | 10.975 | 10.68 | 73,688 |
| Jun 06 2024 | 10.935 | 0.34 | 3.23% | 10.641 | 10.984 | 10.641 | 56,257 |
| Jun 05 2024 | 10.593 | 0.01 | 0.12% | 10.592 | 10.78 | 10.55 | 6,527 |
| Jun 04 2024 | 10.58 | -0.29 | -2.62% | 10.65 | 10.65 | 10.507 | 14,133 |
| Jun 03 2024 | 10.865 | -0.07 | -0.59% | 10.791 | 10.915 | 10.791 | 6,325 |
| May 31 2024 | 10.93 | 0.28 | 2.66% | 11.021 | 11.05 | 10.929 | 7,881 |
| May 30 2024 | 10.647 | -0.22 | -2.05% | 10.501 | 11.20 | 10.50 | 3,241 |
| May 29 2024 | 10.87 | -0.16 | -1.45% | 10.9301 | 10.95 | 10.855 | 7,680 |
| May 28 2024 | 11.03 | -0.17 | -1.53% | 10.895 | 11.27 | 10.895 | 4,421 |
| May 24 2024 | 11.201 | -0.31 | -2.68% | 11.4282 | 11.4282 | 11.201 | 1,921 |
| May 23 2024 | 11.51 | -0.09 | -0.78% | 11.69 | 11.77 | 11.51 | 24,770 |
| May 22 2024 | 11.60 | 0.10 | 0.87% | 11.705 | 11.705 | 11.58 | 5,102 |
| May 21 2024 | 11.50 | 0.17 | 1.50% | 11.32 | 11.50 | 11.27 | 9,417 |
| May 20 2024 | 11.3304 | 0.15 | 1.35% | 11.29 | 11.385 | 11.289 | 10,693 |
| May 17 2024 | 11.179 | -0.09 | -0.81% | 11.1899 | 11.26 | 11.12 | 30,824 |
| May 16 2024 | 11.27 | 0.22 | 1.97% | 11.16 | 11.35 | 11.09 | 30,508 |
| May 15 2024 | 11.052 | -0.03 | -0.25% | 11.035 | 11.055 | 11.00 | 5,697 |
| May 14 2024 | 11.08 | 0.22 | 2.03% | 11.20 | 11.23 | 11.055 | 108,830 |
| May 13 2024 | 10.86 | 0.00 | 0.00% | 10.84 | 10.90 | 10.748 | 51,021 |
| May 10 2024 | 10.86 | -0.17 | -1.54% | 11.19 | 11.19 | 10.831 | 3,026 |
| May 09 2024 | 11.03 | 0.13 | 1.19% | 10.96 | 11.05 | 10.7875 | 6,703 |
| May 08 2024 | 10.90 | -0.07 | -0.64% | 10.965 | 10.965 | 10.90 | 2,902 |
