Unicredit Bank (UIE479) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UIE479)
Unicredit Bank Ag (UIE479) Trades

Unicredit Bank Ag (UIE479)

40.79

-1.17

(-2.79%)

Closed March 29 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,080

Neutral: 0

Sell: 1,080

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:56:17	40.79	0			40.72	40.87		2,160	155	BIT
16:46:16	40.80	0			40.73	40.88		2,160	154	BIT
16:41:15	40.79	0			40.72	40.87		2,160	153	BIT
16:36:14	40.80	0			40.73	40.88		2,160	152	BIT
16:31:14	40.83	0			40.76	40.91		2,160	151	BIT
16:21:12	40.84	0			40.77	40.92		2,160	150	BIT
16:16:11	40.85	0			40.78	40.93		2,160	149	BIT
16:11:11	40.83	0			40.76	40.91		2,160	148	BIT
16:06:10	40.85	0			40.78	40.93		2,160	147	BIT
16:01:09	40.87	0			40.80	40.95		2,160	146	BIT
15:56:08	40.89	0			40.82	40.97		2,160	145	BIT
15:51:07	40.84	0			40.77	40.92		2,160	144	BIT
15:46:07	40.83	0			40.76	40.91		2,160	143	BIT
15:41:06	40.85	0			40.78	40.93		2,160	142	BIT
15:36:05	40.62	0			40.55	40.70		2,160	141	BIT
15:31:04	40.70	0			40.63	40.78		2,160	140	BIT
15:21:03	40.71	0			40.64	40.79		2,160	139	BIT
15:11:01	40.74	0			40.67	40.82		2,160	138	BIT
15:06:00	40.89	0			40.82	40.97		2,160	137	BIT
15:01:00	40.84	0			40.77	40.92		2,160	136	BIT
14:55:59	40.85	0			40.79	40.91		2,160	135	BIT
14:50:58	40.78	0			40.72	40.84		2,160	134	BIT
14:45:57	40.63	0			40.57	40.69		2,160	133	BIT
14:40:57	40.52	0			40.46	40.58		2,160	132	BIT
14:35:56	40.56	0			40.50	40.62		2,160	131	BIT
14:30:55	40.59	0			40.53	40.65		2,160	130	BIT
14:25:54	40.60	0			40.54	40.66		2,160	129	BIT
14:20:54	40.78	0			40.72	40.84		2,160	128	BIT
14:15:53	40.91	0			40.85	40.97		2,160	127	BIT
14:10:52	40.90	0			40.84	40.96		2,160	126	BIT
14:05:51	40.89	0			40.83	40.95		2,160	125	BIT
14:00:51	40.95	0			40.89	41.01		2,160	124	BIT
13:55:50	40.90	0			40.84	40.96		2,160	123	BIT
13:50:49	40.89	0			40.83	40.95		2,160	122	BIT
13:45:48	40.90	0			40.84	40.96		2,160	121	BIT
13:35:47	40.96	0			40.90	41.02		2,160	120	BIT
13:30:46	40.95	0			40.89	41.01		2,160	119	BIT
13:25:45	41.03	0			40.97	41.09		2,160	118	BIT
13:20:44	41.02	0			40.96	41.08		2,160	117	BIT
13:15:44	40.97	0			40.91	41.03		2,160	116	BIT
13:10:43	40.85	0			40.79	40.91		2,160	115	BIT
13:05:42	40.87	0			40.81	40.93		2,160	114	BIT
13:00:41	40.93	0			40.87	40.99		2,160	113	BIT
12:55:41	40.98	0			40.92	41.04		2,160	112	BIT
12:40:38	40.97	0			40.91	41.03		2,160	111	BIT
12:20:35	40.93	0			40.92	40.94		2,160	110	BIT
12:15:34	41.10	0			41.09	41.11		2,160	109	BIT
12:10:34	41.15	0			41.14	41.16		2,160	108	BIT
12:05:33	41.10	0			41.09	41.11		2,160	107	BIT
12:00:32	41.03	0			41.02	41.04		2,160	106	BIT
11:55:31	40.99	0			40.98	41.00		2,160	105	BIT
11:50:31	40.98	0			40.97	40.99		2,160	104	BIT
11:45:30	41.05	0			41.04	41.06		2,160	103	BIT
11:40:29	41.30	0			41.29	41.31		2,160	102	BIT
11:35:28	41.22	0			41.21	41.23		2,160	101	BIT
11:30:27	41.19	0			41.18	41.20		2,160	100	BIT
11:25:27	41.12	0			41.11	41.13		2,160	99	BIT
11:20:26	41.07	0			41.06	41.08		2,160	98	BIT
11:15:25	40.95	0			40.94	40.96		2,160	97	BIT
11:10:24	41.05	0			41.04	41.06		2,160	96	BIT
11:05:24	40.89	0			40.88	40.90		2,160	95	BIT
11:00:23	40.90	0			40.89	40.91		2,160	94	BIT
10:55:22	40.77	0			40.76	40.78		2,160	93	BIT
10:50:21	40.91	0			40.90	40.92		2,160	92	BIT
10:45:21	40.93	0			40.92	40.94		2,160	91	BIT
10:40:20	40.88	0			40.87	40.89		2,160	90	BIT
10:35:19	40.92	0			40.91	40.93		2,160	89	BIT
10:30:18	41.06	0			41.05	41.07		2,160	88	BIT
10:25:17	40.98	0			40.97	40.99		2,160	87	BIT
10:24:37	40.99	1,080		Sell	41.00	41.02		2,160	86	BIT
10:20:17	40.87	0			40.86	40.88		1,080	85	BIT
10:16:24	40.80	1,080		Buy	40.77	40.79		1,080	84	BIT
10:15:16	40.64	0			40.63	40.65		0	83	BIT
10:10:15	40.66	0			40.65	40.67		0	82	BIT
10:05:14	41.24	0			41.23	41.25		0	81	BIT
10:00:14	41.34	0			41.33	41.35		0	80	BIT
09:55:13	41.39	0			41.38	41.40		0	79	BIT
09:50:12	41.59	0			41.58	41.60		0	78	BIT
09:45:11	41.70	0			41.69	41.71		0	77	BIT
09:40:10	41.84	0			41.83	41.85		0	76	BIT
09:30:10	41.85	0			41.84	41.86		0	75	BIT
09:25:08	41.83	0			41.82	41.84		0	74	BIT
09:20:07	41.82	0			41.81	41.83		0	73	BIT
09:15:07	41.92	0			41.91	41.93		0	72	BIT
09:10:06	41.96	0			41.95	41.97		0	71	BIT
09:05:05	41.80	0			41.79	41.81		0	70	BIT
09:00:04	41.88	0			41.87	41.89		0	69	BIT
08:55:04	41.90	0			41.89	41.91		0	68	BIT
08:50:03	41.89	0			41.88	41.90		0	67	BIT
08:45:02	41.87	0			41.86	41.88		0	66	BIT
08:40:01	41.86	0			41.85	41.87		0	65	BIT
08:35:01	41.94	0			41.93	41.95		0	64	BIT
08:30:00	42.01	0			42.00	42.02		0	63	BIT
08:24:59	42.05	0			42.04	42.06		0	62	BIT
08:19:58	42.13	0			42.12	42.14		0	61	BIT
08:14:57	42.11	0			42.10	42.12		0	60	BIT
08:09:57	42.10	0			42.09	42.11		0	59	BIT
08:04:56	42.12	0			42.11	42.13		0	58	BIT
07:59:55	42.04	0			42.03	42.05		0	57	BIT
07:54:54	42.05	0			42.04	42.06		0	56	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:40:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:40:31] Language: en-US
OKAY: [12:40:31] Cookies are enabled
OKAY: [12:40:31] Browser supports RequestAnimationFrame
OKAY: [12:40:31] Browser supports the WebScoket API
INFO: [12:40:31] Starting session (trades) for guest
INFO: [12:40:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:40:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUIE479
- feedSymbol = BIT%5EUIE479
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:40:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:40:31] Streamer WS Hostname: 948fb6bf2ed3
INFO: [12:40:31] Starting the trades app
INFO: [12:40:31] [START]: Symbol loook up for BIT^UIE479
INFO: [12:40:32] [FINSH]: Symbol loook up for BIT^UIE479
INFO: [12:40:32] Loaded configuration for trades
INFO: [12:40:32] Creating trades table...
INFO: [12:40:32] Starting trades table for BIT:UIE479 without montage
INFO: [12:40:32] lo-streamer/1/dist-swarm
INFO: [12:40:32] lo-streamer/1/dist-swarm
INFO: [12:40:32] lo-streamer/1/dist-swarm
INFO: [12:40:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:40:31] Language: en-US
OKAY: [12:40:31] Cookies are enabled
OKAY: [12:40:31] Browser supports RequestAnimationFrame
OKAY: [12:40:31] Browser supports the WebScoket API
INFO: [12:40:31] Starting session (trades) for guest
INFO: [12:40:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:40:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUIE479
- feedSymbol = BIT%5EUIE479
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:40:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:40:31] Streamer WS Hostname: 948fb6bf2ed3
INFO: [12:40:31] Starting the trades app
INFO: [12:40:31] [START]: Symbol loook up for BIT^UIE479
INFO: [12:40:32] [FINSH]: Symbol loook up for BIT^UIE479
INFO: [12:40:32] Loaded configuration for trades
INFO: [12:40:32] Creating trades table...
INFO: [12:40:32] Starting trades table for BIT:UIE479 without montage
INFO: [12:40:32] lo-streamer/1/dist-swarm
INFO: [12:40:32] lo-streamer/1/dist-swarm
INFO: [12:40:32] lo-streamer/1/dist-swarm