Tomra Systems (PK) Stock Quote TMRAF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tomra Systems (PK) (TMRAF) Quote

Tomra Systems (PK) (TMRAF)

15.3912

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.3912

Bid

13.81

Ask

15.63

Volume

-

0.00 Day's Range 0.00

7.28 52 Week Range 16.378

Market Cap

Previous Close

15.3912

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,455

Shares Outstanding

295,240,156

Dividend Yield

132.83%

PE Ratio

6.52

Earnings Per Share (EPS)

2.36

Revenue

14.76B

Net Profit

697.1M

Sector

Special Industry Machy, Nec

Industry

Machinery Special Industry

Website

www.tomra.com

Headquarters

Asker, Nor

Founded

1984

Tomra Systems (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker TMRAF. The last closing price for Tomra Systems (PK) was $15.39. Over the last year, Tomra Systems (PK) shares have traded in a share price range of $ 7.28 to $ 16.378.

Tomra Systems (PK) currently has 295,240,156 shares outstanding. The market capitalization of Tomra Systems (PK) is $4.54 billion. Tomra Systems (PK) has a price to earnings ratio (PE ratio) of 6.52.

Amund Skarholt New CEO of TOMRA

Amund Skarholt New CEO of TOMRA ASKER, Norway, March 1 /PRNewswire-FirstCall/ -- TOMRA, (Pink Sheets: TMRAF.PK), (Pink Sheets: TMRAY.PK), (Oslo: TOM), today announced that it has appointed Amund...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.4512	3.02008032129	14.94	15.3912	14.69	1869	14.71983232	CS
12	1.5612	11.2885032538	13.83	16.378	13.83	1455	15.18290995	CS
26	0.1212	0.793713163065	15.27	16.378	11.19	1337	13.99455269	CS
52	3.1912	26.1573770492	12.2	16.378	7.28	3674	10.12247081	CS
156	-39.6188	-72.0210870751	55.01	71.71	7.28	1940	17.72525066	CS
260	-11.3088	-42.3550561798	26.7	71.71	7.28	1967	27.38011125	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	32.65M
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

BERKSHIRE AGENT

BERKSHIRE AGENT 2 minutes ago

Strong close and that on a Friday!

QuantumShaman57

QuantumShaman57 2 minutes ago

BERKSHIRE AGENT

BERKSHIRE AGENT 2 minutes ago

Nice day and close. Next week we print higher highs ;)

shajandr

shajandr 3 minutes ago

zooey

zooey 3 minutes ago

He and the family had that many a few years ago.. he will never admit it.

Mr. C

Mr. C 7 minutes ago

Email the inspector general and let them know what the public thinks

hotline@oig.dot.gov
https://www.ignet.gov/content/department-transportation

norisknorewards

norisknorewards 8 minutes ago

The ROI is coming

SSKILLZ1

SSKILLZ1 8 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2

newmedman

newmedman 9 minutes ago

Oh definitely, just like this corned beef. I mean, I could probably slow cook it on the grill but I like it better when everything gets to swim around together and soak up all the flavor..

Sous vide is extremely easy and makes perfectly cooked meat. He would make lamb and beef roa

SSKILLZ1

SSKILLZ1 9 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2

4u2nv2

4u2nv2 10 minutes ago

100 shares @ .0018.

SSKILLZ1

SSKILLZ1 10 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 777.07%
NMM 104.22%
CXB.TO 97.39%
PAHC 92.40%
PRIM 78.02%
EAT 77.51%
GLGI 74.44%
DRX.TO 61.81%
ULH 58.14%
ARMN 53.12%
VIRT 52.76%
PDEX 5

SSKILLZ1

SSKILLZ1 11 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 777.07%
NMM 104.22%
CXB.TO 97.39%
PAHC 92.40%
PRIM 78.02%
EAT 77.51%
GLGI 74.44%
DRX.TO 61.81%
ULH 58.14%
ARMN 53.12%
VIRT 52.76%
PDEX 5

Bigfootbud

Bigfootbud 11 minutes ago

True Love! http://mobilesavior.com/

SSKILLZ1

SSKILLZ1 12 minutes ago

VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM

Mr. C

Mr. C 13 minutes ago

Nice! See what happens, but pressure is on

SSKILLZ1

SSKILLZ1 13 minutes ago

VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM

peanutz

peanutz 14 minutes ago

All days not like this . Made bank on a couple today and yesterday thanks to the volatility and added more of each . Thank you .

gimmee greenbacks

gimmee greenbacks 15 minutes ago

https://recoveryrx.carrd.co/

BIEL

SSKILLZ1

SSKILLZ1 15 minutes ago

VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%

SSKILLZ1

SSKILLZ1 16 minutes ago

VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%

PickStocks

PickStocks 16 minutes ago

No one is like Harris……how will you fix inflation…..well I am from a middle class family….we care about our lawn…..we will give away 25k to buy homes unless you bought one already……fix inflation…..we will copy and paste the other nominee’s political stance because we were better 3.5 years ago….

boston745

boston745 16 minutes ago

Seriously how does no one think its odd that there was so much volume on the 9th for so few new shares? I speculated before that the volume was done in part to ensure shares went to where they wanted while disguising what was going on. Xena any ideas?
68m volume for maybe 400+k plus new share

cojoboy

cojoboy 17 minutes ago

81..and we close..what..92..???flipping and buying back in..gaining +10%..Great Job.

Tomra Systems (PK)

Delayed Upgrade Clock