Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tomra Systems (PK) | TMRAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -4.90% | 13.00 | 12:37:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 13.67 |
TMRAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.45 | 13.67 | 11.19 | 12.85 | 5,602 | 0.55 | 4.42% |
| 1 Month | 14.41 | 14.41 | 11.19 | 13.15 | 2,683 | -1.41 | -9.78% |
| 3 Months | 9.50 | 15.865 | 9.47 | 13.55 | 1,785 | 3.50 | 36.84% |
| 6 Months | 8.34 | 15.865 | 8.14 | 10.87 | 3,740 | 4.66 | 55.88% |
| 1 Year | 15.475 | 16.905 | 7.28 | 10.26 | 3,459 | -2.48 | -15.99% |
| 3 Years | 50.01 | 71.71 | 7.28 | 18.82 | 1,818 | -37.01 | -74.01% |
| 5 Years | 29.991 | 71.71 | 7.28 | 28.02 | 2,002 | -16.99 | -56.65% |
TMRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
| May 01 2024 | 13.67 | 1.21 | 9.71% | 11.19 | 13.67 | 11.19 | 5,538 |
| Apr 30 2024 | 12.46 | 0.01 | 0.08% | 12.38 | 12.46 | 12.38 | 1,383 |
| Apr 29 2024 | 12.45 | -1.07 | -7.91% | 12.45 | 12.45 | 12.45 | 9,884 |
| Apr 26 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| Apr 25 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| Apr 24 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| Apr 23 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| Apr 22 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| Apr 19 2024 | 13.52 | 0.15 | 1.16% | 13.10 | 13.52 | 13.10 | 3,090 |
| Apr 18 2024 | 13.365 | 0.00 | 0.00% | 13.365 | 13.365 | 13.365 | 0 |
| Apr 17 2024 | 13.365 | -0.40 | -2.87% | 13.365 | 13.365 | 13.365 | 196 |
| Apr 16 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0 |
| Apr 15 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0 |
| Apr 12 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0 |
| Apr 11 2024 | 13.76 | 0.06 | 0.47% | 13.76 | 13.76 | 13.76 | 200 |
| Apr 10 2024 | 13.695 | -0.69 | -4.76% | 13.69 | 13.695 | 13.69 | 1,425 |
| Apr 09 2024 | 14.38 | 0.00 | 0.00% | 14.38 | 14.38 | 14.38 | 0 |
| Apr 08 2024 | 14.38 | -0.03 | -0.21% | 14.38 | 14.38 | 14.38 | 2,250 |
| Apr 05 2024 | 14.41 | -0.18 | -1.25% | 14.41 | 14.41 | 14.41 | 183 |
| Apr 04 2024 | 14.592 | -0.52 | -3.43% | 14.66 | 14.66 | 14.592 | 253 |
| Apr 03 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |
