Tohoku Electric Power Company Inc (PK) (TEPCY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -1.1628 | -13.0096218393 | 8.938 | 8.938 | 7.7752 | 100 | 8.3566 | DR |
26 | -0.9748 | -11.1405714286 | 8.75 | 8.95 | 7.7752 | 289 | 8.87075099 | DR |
52 | 0.4152 | 5.64130434783 | 7.36 | 8.95 | 7.36 | 202 | 8.73489209 | DR |
156 | 1.5352 | 24.6025641026 | 6.24 | 8.95 | 5.83 | 147 | 8.32532221 | DR |
260 | -2.0748 | -21.0639593909 | 9.85 | 9.85 | 5.83 | 124 | 8.30982676 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0008 (-5.88%) | 168.21M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 92.7M |
PSYCPSYC Corporation (PK) | $ 0.00035 (75.00%) | 67.66M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0035 (-12.50%) | 62.52M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.0003 (-7.69%) | 56.7M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.