Tohoku Electric Power Company Inc (PK) (TEPCY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 8.92 | 8.92 | 8.92 | 0 | 0 | DR |
| 12 | 0 | 0 | 8.92 | 8.92 | 8.92 | 1 | 8.92 | DR |
| 26 | 1.56 | 21.1956521739 | 7.36 | 8.95 | 7.36 | 228 | 8.92712719 | DR |
| 52 | 1.56 | 21.1956521739 | 7.36 | 8.95 | 7.36 | 225 | 8.77227273 | DR |
| 156 | 0.31 | 3.60046457607 | 8.61 | 8.95 | 5.83 | 136 | 8.1878441 | DR |
| 260 | -0.91 | -9.25737538149 | 9.83 | 9.85 | 5.83 | 109 | 8.30685515 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1728682200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1728595800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1728509400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1728423000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1728336600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1728077400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727991000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727904600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727818200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727731800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727472600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727386200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727299800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727213400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727127000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1726867800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1726781400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1726695000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1726608600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1726522200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1726263000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1726176600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1726090200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1726003800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1725917400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1725658200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1725571800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1725485400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1725399000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1725053400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1724967000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1724880600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1724794200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1724707800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1724448600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1724362200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1724275800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1724189400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1724103000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1723843800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1723757400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1723671000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1723584600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1723498200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1723239000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1723152600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1723066200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1722979800 | 8.92 | -0.03 | -0.34 | 8.92 | 8.92 | 8.92 | 2 |
| 1722893160 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1722633960 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1722547560 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1722461160 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1722374760 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1722288360 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1722029160 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1721942760 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1721856360 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1721769960 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1721683560 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1721424360 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1721337960 | 8.95 | 0.03 | 0.34 | 8.95 | 8.95 | 8.95 | 1000 |
| 1721251200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1721164800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1721078400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
