![Thyssen krupp AG Dusesseldorf (PK)](/common/images/company/NO_TYEKF.png)
Thyssen krupp AG Dusesseldorf (PK) (TYEKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.53 | 4.53 | 4.53 | 1000 | 4.53 | CS |
4 | 0.08 | 1.79775280899 | 4.45 | 4.53 | 4.32 | 1465 | 4.4600364 | CS |
12 | -0.86 | -15.9554730983 | 5.39 | 5.55 | 4.32 | 1615 | 4.9630541 | CS |
26 | -2.185 | -32.539091586 | 6.715 | 6.715 | 4.32 | 1681 | 5.26994727 | CS |
52 | -3.5 | -43.5865504359 | 8.03 | 8.3285 | 4.32 | 2080 | 6.77917052 | CS |
156 | -5.81 | -56.1895551257 | 10.34 | 12.667294 | 4.11 | 3781 | 8.31824523 | CS |
260 | -8.4 | -64.9651972158 | 12.93 | 15.12 | 3.75 | 4626 | 9.90234988 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.