Volume | 282,920 |
|
|||||
News | - | ||||||
Day High | 0.0013 | Low High |
|||||
Day Low | 0.0012 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Movie Studio Inc (PK) | MVES | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0.00117 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 282,920 | $ 0.0012 | $ 339 | - | 0.0005 - 0.004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:05:43 | 1,000 | $ 0.0013 | USD |
Movie Studio (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVES Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0013 | 0.0011 | 0.00117 | 6,001 | 0.0002 | 18.18% |
1 Month | 0.0013 | 0.0013 | 0.001 | 0.0012074 | 68,801 | 0.00 | 0.00% |
3 Months | 0.00208 | 0.003 | 0.0005 | 0.0013493 | 177,645 | -0.00078 | -37.50% |
6 Months | 0.0013 | 0.004 | 0.0005 | 0.0015859 | 133,916 | 0.00 | 0.00% |
1 Year | 0.0024 | 0.004 | 0.0005 | 0.0018464 | 155,234 | -0.0011 | -45.83% |
3 Years | 0.01636 | 0.0488 | 0.0005 | 0.0165749 | 378,141 | -0.01506 | -92.05% |
5 Years | 0.02175 | 0.1653 | 0.0005 | 0.0232607 | 392,695 | -0.02045 | -94.02% |