MVES

Movie Studio (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Movie Studio Inc (PK) MVES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00045 -5.33% 0.008 10:33:21
Open Price Low Price High Price Close Price Prev Close
0.0085 0.008 0.0085 0.00845
more quote information »

MVES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.009190.00990.00790.0089104252,412-0.00119-12.95%
1 Month0.010.01140.00760.0097718265,957-0.002-20.0%
3 Months0.0150.01750.00760.0114911326,149-0.007-46.67%
6 Months0.040.060.00760.02175071,376,164-0.032-80.0%
1 Year0.00990.16530.00760.02794761,183,194-0.0019-19.19%
3 Years0.0490.16530.00050.0268548465,945-0.041-83.67%
5 Years0.0070.250.00030.00448383,551,2300.00114.29%

MVES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 0.00845 -0.0001 -1.17% 0.0086 0.00916 0.0079 226,058
Sep 21 2021 0.00855 -0.00045 -5.0% 0.0092 0.0094 0.00855 316,991
Sep 20 2021 0.009 -0.0002 -2.17% 0.00845 0.009 0.0084 506,613
Sep 17 2021 0.0092 -0.00069 -6.98% 0.0099 0.0099 0.0086 50,898
Sep 16 2021 0.00989 0.00049 5.21% 0.00919 0.00989 0.0085 161,500
Sep 15 2021 0.0094 0.0005 5.62% 0.0094 0.0094 0.0094 4,401
Sep 14 2021 0.0089 -0.0003 -3.26% 0.0092 0.0099 0.0086 220,072
Sep 13 2021 0.0092 -0.0014 -13.21% 0.0106 0.0106 0.0092 286,929
Sep 10 2021 0.0106 0.00 0.0% 0.0096 0.0106 0.0096 68,282
Sep 09 2021 0.0106 0.0005 4.95% 0.0102 0.0106 0.0098 44,743
Sep 08 2021 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Sep 07 2021 0.0101 -0.00069 -6.39% 0.0113 0.0114 0.0096 64,394
Sep 03 2021 0.01079 0.00009 0.84% 0.0102 0.0108 0.01 15,149
Sep 02 2021 0.0107 0.0017 18.89% 0.009 0.0109 0.009 369,496
Sep 01 2021 0.009 -0.002 -18.18% 0.0098 0.01 0.0076 1,094,388
Aug 31 2021 0.011 -0.0003 -2.65% 0.01115 0.0113 0.011 40,314
Aug 30 2021 0.0113 0.0002 1.8% 0.01105 0.0113 0.01 251,214
Aug 27 2021 0.0111 0.0001 0.91% 0.011 0.0111 0.011 737,703
Aug 26 2021 0.011 0.00093 9.18% 0.01 0.011 0.0095 328,083
Aug 25 2021 0.010075 0.00008 0.75% 0.0125 0.0125 0.01 261,021
Aug 24 2021 0.01 0.00 0.0% 0.01 0.0115 0.01 515,015
Aug 23 2021 0.01 -0.0013 -11.5% 0.0105 0.0105 0.01 286,057
See More Historical Prices »


Your Recent History
USOTC
MVES
Movie Stud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.