Movie Studio Inc (PK) (MVES)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 100 | 0.0008 | 0.0016 | 0.0008 | 24245 | 0.00112996 | CS |
| 4 | 0.0008 | 100 | 0.0008 | 0.0025 | 0.0008 | 47693 | 0.00116994 | CS |
| 12 | 0.0004 | 33.3333333333 | 0.0012 | 0.0025 | 0.0008 | 93021 | 0.00118965 | CS |
| 26 | -0.0011 | -40.7407407407 | 0.0027 | 0.003 | 0.0005 | 127176 | 0.0013085 | CS |
| 52 | 0.0001 | 6.66666666667 | 0.0015 | 0.004 | 0.0005 | 120477 | 0.00162624 | CS |
| 156 | -0.0116 | -87.8787878788 | 0.0132 | 0.0175 | 0.0005 | 166936 | 0.00647055 | CS |
| 260 | -0.0384 | -96 | 0.04 | 0.1653 | 0.0005 | 404792 | 0.02312425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721337960 | 0.0016 | 0.0008 | 100.00 | 0.0016 | 0.0016 | 0.0016 | 20000 |
| 1721251200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721164800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721078400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1720819200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 28490 |
| 1720733280 | 0.0008 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0008 | 2000 |
| 1720646880 | 0.0008 | -0.00085 | -51.52 | 0.0008 | 0.0008 | 0.0008 | 88000 |
| 1720559400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1720473000 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1720213800 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1720041000 | 0.00165 | 0.00025 | 17.86 | 0.0008 | 0.00165 | 0.0008 | 2200 |
| 1719955740 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 2500 |
| 1719868980 | 0.0015 | 0.0003001 | 25.01 | 0.00087 | 0.0015 | 0.00087 | 57100 |
| 1719610020 | 0.0011999 | -0.00045 | -27.27 | 0.00164 | 0.00164 | 0.0008 | 211449 |
| 1719523680 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1719437280 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1719350880 | 0.00165 | 0.0002001 | 13.80 | 0.0008 | 0.00165 | 0.0008 | 17500 |
| 1719264540 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1719005340 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1718918940 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1718746140 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1718659740 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1718400540 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1718314140 | 0.0014499 | 0.0001499 | 11.53 | 0.0008 | 0.0014499 | 0.0008 | 4700 |
| 1718227380 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 221000 |
| 1718141340 | 0.0013 | 0.000175 | 15.56 | 0.00105 | 0.0013 | 0.0008 | 153940 |
| 1718054880 | 0.001125 | -0.000185 | -14.12 | 0.001125 | 0.001125 | 0.001125 | 97461 |
| 1717795800 | 0.00131 | 0 | 0.00 | 0.00131 | 0.00131 | 0.00131 | 0 |
| 1717709400 | 0.00131 | 0 | 0.00 | 0.00131 | 0.00131 | 0.00131 | 1 |
| 1717622460 | 0.00131 | 0.00021 | 19.09 | 0.00131 | 0.00131 | 0.00131 | 20000 |
| 1717536540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717450140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717190940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717104540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717018140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716931740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716586140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716499740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716413340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716326940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716240540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715981340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 119500 |
| 1715894940 | 0.0011 | -0.0006 | -35.29 | 0.0021 | 0.0021 | 0.00105 | 267000 |
| 1715808540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1715722140 | 0.0017 | -0.00042 | -19.81 | 0.0011 | 0.0017 | 0.0011 | 16300 |
| 1715635320 | 0.00212 | 0 | 0.00 | 0.00212 | 0.00212 | 0.00212 | 0 |
| 1715376120 | 0.00212 | 0 | 0.00 | 0.00212 | 0.00212 | 0.00212 | 0 |
| 1715289720 | 0.00212 | 0.00102 | 92.73 | 0.00212 | 0.00212 | 0.00212 | 1500 |
| 1715203740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715117340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715030940 | 0.0011 | -0.00045 | -29.03 | 0.0015 | 0.0015 | 0.0011 | 427820 |
| 1714771800 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1714685400 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1714599000 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1714512600 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1714425720 | 0.00155 | 0.00025 | 19.23 | 0.00155 | 0.00155 | 0.00155 | 5080 |
| 1714166580 | 0.0013 | 0.00013 | 11.11 | 0.0011999 | 0.0013 | 0.0011999 | 282920 |
| 1714080420 | 0.00117 | 0 | 0.00 | 0.00117 | 0.00117 | 0.00117 | 0 |
| 1713994020 | 0.00117 | 2.0E-5 | 1.74 | 0.0011 | 0.00117 | 0.0011 | 6001 |
| 1713879000 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1713792600 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
