Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Movie Studio Inc (PK) | MVES | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00013 | 11.11% | 0.0013 | 16:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0013 | 0.00117 |
MVES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0013 | 0.0011 | 0.00117 | 6,001 | 0.0002 | 18.18% |
| 1 Month | 0.0013 | 0.0013 | 0.001 | 0.0012074 | 68,801 | 0.00 | 0.00% |
| 3 Months | 0.00208 | 0.003 | 0.0005 | 0.0013493 | 177,645 | -0.00078 | -37.50% |
| 6 Months | 0.0013 | 0.004 | 0.0005 | 0.0015859 | 133,916 | 0.00 | 0.00% |
| 1 Year | 0.0024 | 0.004 | 0.0005 | 0.0018464 | 155,234 | -0.0011 | -45.83% |
| 3 Years | 0.01636 | 0.0488 | 0.0005 | 0.0165749 | 378,141 | -0.01506 | -92.05% |
| 5 Years | 0.02175 | 0.1653 | 0.0005 | 0.0232607 | 392,695 | -0.02045 | -94.02% |
MVES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00117 | 0.00 | 0.00% | 0.00117 | 0.00117 | 0.00117 | 0 |
| Apr 24 2024 | 0.00117 | 0.00002 | 1.74% | 0.0011 | 0.00117 | 0.0011 | 6,001 |
| Apr 23 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0 |
| Apr 22 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0 |
| Apr 19 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0 |
| Apr 18 2024 | 0.00115 | 0.0001 | 9.52% | 0.00115 | 0.00115 | 0.00115 | 706 |
| Apr 17 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 0 |
| Apr 16 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.00105 | 0.001 | 102,000 |
| Apr 15 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 12 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 999 |
| Apr 11 2024 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0011 | 0.001 | 1,333 |
| Apr 10 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 202,500 |
| Apr 09 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 08 2024 | 0.0012 | -0.0001 | -7.69% | 0.001 | 0.0012 | 0.001 | 38,542 |
| Apr 05 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 04 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 198,325 |
| Apr 03 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 02 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 01 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Mar 28 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Mar 27 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Mar 26 2024 | 0.0013 | 0.00006 | 4.84% | 0.001 | 0.0013 | 0.001 | 71,150 |
