ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Teamviewer SE (PK)

Teamviewer SE (PK) (TMVWY)

6.65
0.00
(0.00%)
Closed March 21 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.65
Bid
6.52
Ask
6.93
Volume
-
0.00 Day's Range 0.00
4.73 52 Week Range 7.47
Previous Close
6.65
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,158
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.656.656.6500DR
40.182.782071097376.476.8676.20541066.50871369DR
121.8538.54166666674.86.8674.851585.8016825DR
260.11.526717557256.557.314.7347085.82373937DR
52-0.65-8.904109589047.37.474.7340635.96897129DR
156-0.935-12.32696110747.5859.513.7574706.53763812DR
260-8.85-57.096774193515.530.953.753239914.71153399DR

TMVWY - Frequently Asked Questions (FAQ)

What is the current Teamviewer (PK) share price?
The current share price of Teamviewer (PK) is $ 6.65
What is the 1 year trading range for Teamviewer (PK) share price?
Teamviewer (PK) has traded in the range of $ 4.73 to $ 7.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.17
(84,900.00%)
278
NPHCNutra Pharma Corp (CE)
$ 0.0002
(19,900.00%)
696
MDLMMedley Management Inc (CE)
$ 0.0001
(9,900.00%)
295
ELIQQElectriq Power Holdings Inc (CE)
$ 0.01
(9,900.00%)
100
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
2.95M
MYSLMy Screen Mobile Inc (CE)
$ 0.000001
(-99.99%)
540
RUNIReunion Industries Inc (CE)
$ 0.000001
(-99.80%)
515
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.75%)
7.63k
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.75%)
125k
PSSSPuissant Industries Inc (CE)
$ 0.000001
(-99.75%)
2k
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0004
(33.33%)
515.44M
ABQQAB International Group Corporation (PK)
$ 0.0001
(-50.00%)
308.11M
HMBLHUMBL Inc (PK)
$ 0.0003
(-25.00%)
152.75M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0022
(-2.22%)
152.47M
DPLSDarkPulse Inc (PK)
$ 0.00055
(10.00%)
109.66M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 3 minutes ago
DOGE is đź’© and Elon with it.

Won't be DOGE setting $DBMM off.
It's coming and they cannot stop it.

$DBMM baby~!
DBMM
Yolo Yolo 4 minutes ago
Is this case officially closed? I missed that part.

I just checked the Clark County website and it doesn't say it was dismissed, it says they are scheduling something. Not sure what that means, but it's not the dismissal people said would happen.
WNFT
Scotttrader80 Scotttrader80 5 minutes ago
Wake up

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954964
NAK
Jimmy Joe Jimmy Joe 6 minutes ago
The $DBMM chart as it stands today.................

https://investorshub.advfn.com/uimage/uploads/2025/3/21/iqfnpsc.png

Notice the Golden Cross approaching~? Maybe that's what's got Shorty in a tizzy~?

RSI needs to retreat a little as well as the MACD. Ot
DBMM
Jimmy Joe Jimmy Joe 7 minutes ago
The $DBMM chart as it stands today.................

https://investorshub.advfn.com/uimage/uploads/2025/3/21/iqfnpsc.png

Notice the Golden Cross approaching~? Maybe that's what's got Shorty in a tizzy~?

RSI needs to retreat a little as well as the MACD. Ot
DBMM
XMaster2023 XMaster2023 9 minutes ago
That person would be known a manipulator.
NWBO
mike_usa mike_usa 10 minutes ago
Many years back, more than 10 years back, one poster on this board posted that "He told his wife while buying FNMA at 30 cents that for any reason if this goes to $3, for the same reason this goes to $30 as well"

I don't remember who posted it, but I remember what he said. I hope he
FNMA
Doc logic Doc logic 10 minutes ago
ilovetech,

So how does the process of DC “hyper activation” along any optimum timeline for maturation, done properly prior to exposure to any antigen source, including lysate of any type of tumor or injection into any type of tumor, not change the “accepted definition” of what tissue
NWBO
sentiment_stocks sentiment_stocks 12 minutes ago
News will come down the line soon enough, which will euphonise (to make sound pleasing to the ear) this 20 year scam for good.

Hmmm. Okay.
NWBO
MasterBlastr MasterBlastr 15 minutes ago
I dunno, but I just can't get over Pam "The dog ate my homework" Biondi and the whole unbelievable living cartoon show you just can't make up. Hilarious if it wasn't so tragic, and real people being affected.
Jimmy Joe Jimmy Joe 16 minutes ago
Citadel or Virtu Fung~? Which~?

Big hitters coming to the $DBMM board for what reason~? Spoofing some~?

Ever watch the classic movie "The Harder They Fall" with Bogart~?
It's something like that only larger.

Scared ~? Buy a Kangal. Great dogs for
DBMM
JoeForkeyBolo JoeForkeyBolo 16 minutes ago
Perhaps the MONI movie should be animated and produced by Pixar. Imagine a planet named MONI that has one Moon in orbit named Equity. The planet is primarily a trading post that attracts all sort of seedy and unscrupulous characters, con men, scam artists, pickpockets, investment pumpers, etc. The p
MONI
Kool Aid Man Kool Aid Man 16 minutes ago
'In relation to the matter of Datang Group Holdings Limited (Incorporated in the Cayman Islands with limited liability)(Stock Code: 2117)

Cancellation of listing

The Stock Exchange of Hong Kong Limited (the Exchange) announced that with effect from 9:00 am on 29 October
SPZI
ace65 ace65 17 minutes ago
Tomorrows going to be interesting.
VAYK
CCSAB CCSAB 19 minutes ago
People are confusing book value and market value unfortunately
MCD SBUX TSLA
ace65 ace65 20 minutes ago
Really good close on buying pressure eod..Its building.
VAYK
Alexulf Alexulf 21 minutes ago
RAD Unlocks New Markets with Starlink Connected RIO

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=0d1d944b4b&e=7eae867c17
AITX
mike_usa mike_usa 21 minutes ago
In my opinion, this may be below $5 or above $40, not in between for long.
Note: Not a suggestion to buy/sell,
FNMA
silver_bars silver_bars 22 minutes ago
The new Whitehouse Executive Order on Critical Minerals ....

https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
silver_bars silver_bars 22 minutes ago
The new Whitehouse Executive Order on Critical Minerals ....

https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
janice shell janice shell 23 minutes ago
Thanks to the trump administration, we can expect all our jeans to be once again manufactured here in America.

There's a good argument to be made for jeans to have originated in Italy:

https://www.denverartmuseum.org/en/blog/blue-jeans-american-or-italian#:~:text=The%20
Ron Burgandy79 Ron Burgandy79 23 minutes ago
Hey Rick, I am strongly encouraging you to update your shareholders immediately. You are quickly becoming a very hated person and this does not bode well for your business, shareholders, and people who look up to you. It’s always best to be honest and transparent as a CEO. You need to be better!
YCRM
Jimmy Joe Jimmy Joe 24 minutes ago
225K traded all day and Shorty doesn't have enough powder to blow his nose let alone take the share price of $DBMM down.

The late day buy at just below the ask or at the ask and Jet gloats about it~?

Accumulation/distribution is trending UP. Does that bother some~? Damn
DBMM
MasterBlastr MasterBlastr 25 minutes ago
It's not shareholder's money, just AA needs to be compensated.
AMC
Golfbum22 Golfbum22 26 minutes ago
Pulte is on a mission. Friday is end of first week and look all he has done.

Make no mistake

This plan was done months ago and this is no one man band doing whatever he wants

He knows what he is doing and doing very quickly what he was hired to do
FNMA