
Teamviewer SE (PK) (TMVWY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.65 | 6.65 | 6.65 | 0 | 0 | DR |
4 | 0.18 | 2.78207109737 | 6.47 | 6.867 | 6.205 | 4106 | 6.50871369 | DR |
12 | 1.85 | 38.5416666667 | 4.8 | 6.867 | 4.8 | 5158 | 5.8016825 | DR |
26 | 0.1 | 1.52671755725 | 6.55 | 7.31 | 4.73 | 4708 | 5.82373937 | DR |
52 | -0.65 | -8.90410958904 | 7.3 | 7.47 | 4.73 | 4063 | 5.96897129 | DR |
156 | -0.935 | -12.3269611074 | 7.585 | 9.51 | 3.75 | 7470 | 6.53763812 | DR |
260 | -8.85 | -57.0967741935 | 15.5 | 30.95 | 3.75 | 32399 | 14.71153399 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.