Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teamviewer SE (PK) | TMVWY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.255 | -3.92% | 6.245 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.28 | 6.245 | 6.28 | 6.245 | 6.50 |
TMVWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMVWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.245 | -0.26 | -3.92% | 6.28 | 6.28 | 6.245 | 1,213 |
| May 30 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| May 29 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| May 28 2024 | 6.50 | -0.03 | -0.49% | 6.535 | 6.535 | 6.50 | 1,231 |
| May 24 2024 | 6.532 | 0.00 | 0.00% | 6.532 | 6.532 | 6.532 | 0 |
| May 23 2024 | 6.532 | 0.08 | 1.30% | 6.515 | 6.532 | 6.43 | 3,431 |
| May 22 2024 | 6.448 | 0.05 | 0.75% | 6.45 | 6.45 | 6.448 | 15,014 |
| May 21 2024 | 6.40 | 0.02 | 0.23% | 6.40 | 6.40 | 6.40 | 1,097 |
| May 20 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0 |
| May 17 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0 |
| May 16 2024 | 6.385 | 0.09 | 1.35% | 6.385 | 6.385 | 6.385 | 142 |
| May 15 2024 | 6.30 | 0.05 | 0.80% | 6.29 | 6.35 | 6.29 | 2,200 |
| May 14 2024 | 6.25 | -0.07 | -1.11% | 6.25 | 6.25 | 6.25 | 2,205 |
| May 13 2024 | 6.32 | 0.10 | 1.53% | 6.32 | 6.32 | 6.32 | 700 |
| May 10 2024 | 6.225 | 0.11 | 1.88% | 6.225 | 6.225 | 6.225 | 1,046 |
| May 09 2024 | 6.11 | -0.06 | -0.94% | 6.11 | 6.11 | 6.11 | 528 |
| May 08 2024 | 6.168 | -0.04 | -0.68% | 6.168 | 6.168 | 6.168 | 302 |
| May 07 2024 | 6.21 | -0.60 | -8.81% | 6.28 | 6.28 | 6.21 | 1,045 |
| May 06 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
| May 03 2024 | 6.81 | 0.19 | 2.87% | 6.645 | 6.81 | 6.645 | 705 |
| May 02 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0 |
| May 01 2024 | 6.62 | 0.02 | 0.30% | 6.52 | 6.62 | 6.52 | 692 |
