Symbolic Logic Inc (CE) (EVOL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.56 | 0.56 | 0.56 | 320 | 0.56 | CS |
4 | 0.08 | 16.6666666667 | 0.48 | 0.56 | 0.48 | 433 | 0.530719 | CS |
12 | -0.35 | -38.4615384615 | 0.91 | 0.99 | 1.0E-6 | 2955 | 0.54229465 | CS |
26 | -0.54 | -49.0909090909 | 1.1 | 1.155 | 1.0E-6 | 2392 | 0.70714474 | CS |
52 | -0.24 | -30 | 0.8 | 1.155 | 1.0E-6 | 2435 | 0.88795709 | CS |
156 | -0.47 | -45.6310679612 | 1.03 | 1.6 | 1.0E-6 | 16050 | 1.21000958 | CS |
260 | -0.47 | -45.6310679612 | 1.03 | 1.6 | 1.0E-6 | 16050 | 1.21000958 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.