Symbolic Logic Inc (CE) (EVOL)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.56 | 0.56 | 0.56 | 320 | 0.56 | CS |
| 4 | 0.08 | 16.6666666667 | 0.48 | 0.56 | 0.48 | 433 | 0.530719 | CS |
| 12 | -0.35 | -38.4615384615 | 0.91 | 0.99 | 1.0E-6 | 2955 | 0.54229465 | CS |
| 26 | -0.54 | -49.0909090909 | 1.1 | 1.155 | 1.0E-6 | 2392 | 0.70714474 | CS |
| 52 | -0.24 | -30 | 0.8 | 1.155 | 1.0E-6 | 2435 | 0.88795709 | CS |
| 156 | -0.47 | -45.6310679612 | 1.03 | 1.6 | 1.0E-6 | 16030 | 1.21018576 | CS |
| 260 | -0.47 | -45.6310679612 | 1.03 | 1.6 | 1.0E-6 | 16030 | 1.21018576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737757740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737671340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737584940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737498540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 320 |
| 1737152880 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 129 |
| 1737066120 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736979720 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 1400 |
| 1736893740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736807340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736548140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736375340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736288940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 250 |
| 1736202360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 221 |
| 1735942980 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 522 |
| 1735856760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735683960 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 190 |
| 1735597200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735338000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 4451 |
| 1735251000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735078200 | 0.46 | -0.05 | -9.80 | 0.46 | 0.46 | 0.46 | 5070 |
| 1734992400 | 0.51 | -0.09 | -15.00 | 0.51 | 0.51 | 0.51 | 7694 |
| 1734733200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734646800 | 0.6 | 0 | 0.00 | 0.555 | 0.6 | 0.555 | 5000 |
| 1734560940 | 0.6 | 0.14 | 30.43 | 0.55 | 0.6 | 0.54 | 6558 |
| 1734474360 | 0.46 | -0.1 | -17.86 | 0.66 | 0.66 | 0.46 | 17030 |
| 1734388140 | 0.56 | -0.11 | -16.42 | 0.6725 | 0.6725 | 0.56 | 8400 |
| 1734128880 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734042480 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 101 |
| 1733955600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733869200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 300 |
| 1733782800 | 0.66 | -0.0025 | -0.38 | 0.66 | 0.6625 | 0.66 | 6000 |
| 1733523600 | 0.6625 | 0.2125 | 47.22 | 0.655 | 0.6625 | 0.655 | 3050 |
| 1733437500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733351100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733264700 | 0.45 | -0.27 | -37.50 | 0.72 | 0.73 | 0.45 | 20110 |
| 1733178180 | 0.72 | -0.27 | -27.27 | 0.72 | 0.72 | 0.72 | 2076 |
| 1732918200 | 0.99 | 0.989999 | 98,999,900.00 | 0.975 | 0.99 | 0.975 | 600 |
| 1732746540 | 1.0E-6 | -0.849999 | -100.00 | 1.0E-6 | 0.9 | 1.0E-6 | 1205 |
| 1732659900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732573500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732314300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732227900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1000 |
| 1732141740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 204 |
| 1732054800 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 250 |
| 1731968640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 600 |
| 1731709260 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1038 |
| 1731622800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.85 | 684 |
| 1731536880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731450480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 296 |
| 1731363600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 370 |
| 1731104400 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 477 |
| 1731018480 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730932080 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730845680 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 1720 |
| 1730759160 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 183 |
| 1730496300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730409900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730323500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 255 |
| 1730237280 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730150880 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
