OTCM ADR Index Rose 5.3% in Fourth Quarter, 18.7% for Full Year 2013 PR Newswire NEW YORK, March 4, 2014 NEW YORK, March 4, 2014 /PRNewswire/ -- The OTCM ADR Index powered by BNY Mellon DR...
Wed, Dec 19, 2012 12:00 - Sumitomo Metal Mining Co., Ltd. (SMMYY: OTC Link) - Piggyback Qualified - Effective Wed, Dec 19, 2012, SMMYY is designated with the status of piggyback qualified...
Mon, Nov 19, 2012 12:00 - Sumitomo Metal Mining Co., Ltd. (SMMYY: OTC Link) - Venue Change - The symbol, SMMYY, no longer trades on Grey Market. As of Mon, Nov 19, 2012, SMMYY trades on OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.143 | -2.49433106576 | 5.733 | 5.78 | 5.516 | 407697 | 5.68472228 | DR |
4 | -0.22 | -3.78657487091 | 5.81 | 5.81 | 5.41 | 294056 | 5.61647475 | DR |
12 | -1.69 | -23.2142857143 | 7.28 | 7.35 | 5.41 | 202520 | 6.03191237 | DR |
26 | -2.57 | -31.4950980392 | 8.16 | 8.23 | 5.41 | 152828 | 6.3678583 | DR |
52 | -1.5 | -21.1565585331 | 7.09 | 8.82 | 5.41 | 111734 | 6.74848124 | DR |
156 | -5.644 | -50.2403418195 | 11.234 | 13.78 | 5.41 | 83302 | 7.78499374 | DR |
260 | -2.4 | -30.0375469337 | 7.99 | 13.78 | 3.98 | 52694 | 7.82913563 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.