Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Metal Mining Company Ltd (PK) | SMMYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.54% | 7.40 | 16:02:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.415 | 7.35 | 7.49 | 7.40 | 7.44 |
SMMYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMMYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.40 | -0.04 | -0.54% | 7.415 | 7.49 | 7.35 | 41,650 |
| Jun 13 2024 | 7.44 | -0.19 | -2.49% | 7.386 | 7.50 | 7.38 | 42,801 |
| Jun 12 2024 | 7.63 | 0.04 | 0.53% | 7.685 | 7.74 | 7.59 | 55,507 |
| Jun 11 2024 | 7.59 | -0.07 | -0.91% | 7.56 | 7.60 | 7.53 | 89,665 |
| Jun 10 2024 | 7.66 | 0.05 | 0.66% | 7.592 | 7.71 | 7.43 | 31,245 |
| Jun 07 2024 | 7.61 | -0.12 | -1.55% | 7.69 | 7.71 | 7.59 | 136,344 |
| Jun 06 2024 | 7.73 | 0.11 | 1.44% | 7.7275 | 7.75 | 7.70 | 70,810 |
| Jun 05 2024 | 7.62 | -0.29 | -3.67% | 7.61 | 7.67 | 7.57 | 39,230 |
| Jun 04 2024 | 7.91 | -0.17 | -2.10% | 7.96 | 7.96 | 7.87 | 119,448 |
| Jun 03 2024 | 8.08 | -0.04 | -0.49% | 7.99 | 8.12 | 7.9312 | 38,153 |
| May 31 2024 | 8.12 | 0.20 | 2.53% | 8.15 | 8.15 | 8.015 | 40,748 |
| May 30 2024 | 7.92 | -0.15 | -1.86% | 8.04 | 8.04 | 7.90 | 36,882 |
| May 29 2024 | 8.07 | -0.25 | -2.99% | 8.26 | 8.26 | 8.07 | 24,726 |
| May 28 2024 | 8.319 | 0.04 | 0.48% | 8.32 | 8.351 | 8.28 | 170,898 |
| May 24 2024 | 8.2796 | 0.02 | 0.24% | 8.34 | 8.34 | 8.16 | 20,459 |
| May 23 2024 | 8.26 | -0.02 | -0.24% | 8.15 | 8.424 | 8.15 | 92,944 |
| May 22 2024 | 8.28 | -0.43 | -4.94% | 8.49 | 8.49 | 8.28 | 128,507 |
| May 21 2024 | 8.71 | -0.02 | -0.23% | 8.70 | 8.72 | 8.66 | 25,147 |
| May 20 2024 | 8.73 | 0.43 | 5.18% | 8.69 | 8.76 | 8.67 | 102,373 |
| May 17 2024 | 8.30 | 0.21 | 2.60% | 8.32 | 8.32 | 8.15 | 203,574 |
| May 16 2024 | 8.09 | -0.19 | -2.25% | 8.26 | 8.26 | 8.07 | 29,212 |
| May 15 2024 | 8.276 | 0.13 | 1.55% | 8.26 | 8.30 | 8.21 | 89,620 |
