ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SMMYY Sumitomo Metal Mining Company Ltd (PK)

7.40
-0.04 (-0.54%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sumitomo Metal Mining Company Ltd (PK) SMMYY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.54% 7.40 16:02:42
Open Price Low Price High Price Close Price Prev Close
7.415 7.35 7.49 7.40 7.44
more quote information »

SMMYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SMMYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 7.40 -0.04 -0.54% 7.415 7.49 7.35 41,650
Jun 13 2024 7.44 -0.19 -2.49% 7.386 7.50 7.38 42,801
Jun 12 2024 7.63 0.04 0.53% 7.685 7.74 7.59 55,507
Jun 11 2024 7.59 -0.07 -0.91% 7.56 7.60 7.53 89,665
Jun 10 2024 7.66 0.05 0.66% 7.592 7.71 7.43 31,245
Jun 07 2024 7.61 -0.12 -1.55% 7.69 7.71 7.59 136,344
Jun 06 2024 7.73 0.11 1.44% 7.7275 7.75 7.70 70,810
Jun 05 2024 7.62 -0.29 -3.67% 7.61 7.67 7.57 39,230
Jun 04 2024 7.91 -0.17 -2.10% 7.96 7.96 7.87 119,448
Jun 03 2024 8.08 -0.04 -0.49% 7.99 8.12 7.9312 38,153
May 31 2024 8.12 0.20 2.53% 8.15 8.15 8.015 40,748
May 30 2024 7.92 -0.15 -1.86% 8.04 8.04 7.90 36,882
May 29 2024 8.07 -0.25 -2.99% 8.26 8.26 8.07 24,726
May 28 2024 8.319 0.04 0.48% 8.32 8.351 8.28 170,898
May 24 2024 8.2796 0.02 0.24% 8.34 8.34 8.16 20,459
May 23 2024 8.26 -0.02 -0.24% 8.15 8.424 8.15 92,944
May 22 2024 8.28 -0.43 -4.94% 8.49 8.49 8.28 128,507
May 21 2024 8.71 -0.02 -0.23% 8.70 8.72 8.66 25,147
May 20 2024 8.73 0.43 5.18% 8.69 8.76 8.67 102,373
May 17 2024 8.30 0.21 2.60% 8.32 8.32 8.15 203,574
May 16 2024 8.09 -0.19 -2.25% 8.26 8.26 8.07 29,212
May 15 2024 8.276 0.13 1.55% 8.26 8.30 8.21 89,620
See More Historical Prices ยป