Structured Products Corp (CE) (KTBA)
USOTC
Fri, May 17, 2013 08:00 - Structured Products Corp. (KTBA: OTC Link) - Scheduled Ex-Dividend - Structured Products Corp. has announced a dividend ex-date for (KTBA: OTC Link). Structured Products...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -1.70305676856 | 22.9 | 22.9 | 22.5 | 1193 | 22.76928105 | CS |
4 | 0.98 | 4.55178820251 | 21.53 | 23.25 | 21.53 | 3411 | 22.84538988 | CS |
12 | 1.01 | 4.6976744186 | 21.5 | 23.25 | 21 | 2272 | 22.35416381 | CS |
26 | 4.61 | 25.7541899441 | 17.9 | 23.25 | 17.9 | 1819 | 21.51004681 | CS |
52 | 4.51 | 25.0555555556 | 18 | 23.25 | 17.5 | 2414 | 20.12266134 | CS |
156 | -7.61 | -25.2656042497 | 30.12 | 30.4 | 16.5 | 2182 | 20.78647995 | CS |
260 | -7.47 | -24.916611074 | 29.98 | 34 | 16.5 | 1747 | 23.88794752 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.