Structured Products Corp (CE) (KTBA)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.13636363636 | 22 | 22.25 | 19.87 | 964 | 22.25 | CS |
| 4 | -0.155 | -0.69180986387 | 22.405 | 24.85 | 19.87 | 713 | 22.62083226 | CS |
| 12 | -1.25 | -5.31914893617 | 23.5 | 24.85 | 19.87 | 1161 | 22.52823514 | CS |
| 26 | 0.35 | 1.59817351598 | 21.9 | 26.99 | 19.87 | 1582 | 22.70907984 | CS |
| 52 | 1.95 | 9.60591133005 | 20.3 | 26.99 | 17.9 | 1507 | 21.74951494 | CS |
| 156 | -2.25 | -9.18367346939 | 24.5 | 26.99 | 16.5 | 2049 | 19.85449329 | CS |
| 260 | -7.77 | -25.8827448368 | 30.02 | 34 | 16.5 | 1779 | 23.61841949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 22.25 | 0 | 0.00 | 20.01 | 22.25 | 20.01 | 1650 |
| 1739572020 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 750 |
| 1739485320 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1739398920 | 22.25 | 0.25 | 1.14 | 22 | 22.25 | 19.87 | 492 |
| 1739312400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739226000 | 22 | -0.01 | -0.05 | 22 | 22 | 22 | 500 |
| 1738967160 | 22.01 | -0.99 | -4.30 | 22 | 23 | 22 | 900 |
| 1738880400 | 23 | -1.74 | -7.03 | 23 | 23 | 23 | 224 |
| 1738794540 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1738708140 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1738621740 | 24.74 | -0.11 | -0.44 | 20.75 | 24.74 | 20.75 | 875 |
| 1738362540 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1738276140 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1738189740 | 24.85 | 2.36 | 10.49 | 24.85 | 24.85 | 24.85 | 189 |
| 1738103220 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1738016820 | 22.49 | -0.01 | -0.04 | 20.7 | 22.49 | 20.7 | 718 |
| 1737757440 | 22.5 | 0.05 | 0.22 | 22.35 | 22.5 | 22.35 | 1122 |
| 1737671220 | 22.45 | 0.04 | 0.20 | 20.01 | 22.45 | 20.01 | 1035 |
| 1737584640 | 22.405 | 0.1 | 0.43 | 22.405 | 22.405 | 22.405 | 100 |
| 1737498540 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1737152940 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1737066540 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1736980140 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1736893740 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1736807340 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1736548140 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1736375340 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1736288940 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 1500 |
| 1736202360 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 100 |
| 1735942980 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 200 |
| 1735856700 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 500 |
| 1735683960 | 22.31 | -0.02 | -0.09 | 22.31 | 22.405 | 22.31 | 2989 |
| 1735597200 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1735338000 | 22.33 | 0.02 | 0.09 | 22.32 | 22.33 | 22.32 | 1418 |
| 1735252020 | 22.31 | 0 | 0.00 | 22.315 | 22.315 | 22.31 | 2611 |
| 1735078800 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1734992400 | 22.31 | 0.13 | 0.59 | 22.31 | 22.31 | 22.31 | 537 |
| 1734733200 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 3610 |
| 1734646800 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 330 |
| 1734560940 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1734474540 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1734388140 | 22.18 | -0.82 | -3.57 | 22.18 | 22.18 | 22.18 | 250 |
| 1734128700 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734042300 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733955900 | 23 | 0.82 | 3.70 | 22.21 | 23 | 22.21 | 7304 |
| 1733869200 | 22.18 | 0 | 0.00 | 23.175 | 23.175 | 22.18 | 1250 |
| 1733782800 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1733523600 | 22.18 | -0.92 | -3.98 | 22.18 | 22.26 | 22.18 | 1225 |
| 1733437500 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 201 |
| 1733351100 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1733264700 | 23.1 | 0.92 | 4.15 | 23.1 | 23.1 | 23.1 | 506 |
| 1733178180 | 22.18 | -0.82 | -3.57 | 23.5 | 23.5 | 22.18 | 571 |
| 1732919160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732746360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732659960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732573560 | 23 | -0.15 | -0.65 | 23 | 23 | 23 | 166 |
| 1732314000 | 23.15 | 0.28 | 1.22 | 23.06 | 23.15 | 23.06 | 992 |
| 1732227900 | 22.87 | -0.13 | -0.57 | 22.87 | 22.87 | 22.87 | 1258 |
| 1732141200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732054800 | 23 | 0.35 | 1.55 | 22.86 | 23 | 22.86 | 8511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
