ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Structured Products Corp (CE)

Structured Products Corp (CE) (KTBA)

22.31
0.00
(0.00%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.5861136158722.1822.3122.18149222.19559303CS
4-1.19-5.0638297872323.523.522.18157822.60508426CS
12-0.44-1.9340659340722.7526.9922.18143322.85367974CS
262.0310.009861932920.2826.9920.25199322.24073783CS
522.5112.676767676819.826.9917.9157021.51638194CS
156-3.33-12.987519500825.6426.9916.5214320.26176772CS
260-7.33-24.730094466929.643416.5176923.73423336CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507880022.3100.0022.3122.3122.310
173499240022.310.130.5922.3122.3122.31537
173473320022.1800.0022.1822.1822.183610
173464680022.1800.0022.1822.1822.18330
173456094022.1800.0022.1822.1822.180
173447454022.1800.0022.1822.1822.180
173438814022.18-0.82-3.5722.1822.1822.18250
17341287002300.002323230
17340423002300.002323230
1733955900230.823.7022.212322.217304
173386920022.1800.0023.17523.17522.181250
173378280022.1800.0022.1822.1822.180
173352360022.18-0.92-3.9822.1822.2622.181225
173343750023.100.0023.123.123.1201
173335110023.100.0023.123.123.10
173326470023.10.924.1523.123.123.1506
173317818022.18-0.82-3.5723.523.522.18571
17329191602300.002323230
17327463602300.002323230
17326599602300.002323230
173257356023-0.15-0.65232323166
173231400023.150.281.2223.0623.1523.06992
173222790022.87-0.13-0.5722.8722.8722.871258
17321412002300.002323230
1732054800230.351.5522.862322.868511
173196876022.6500.0022.6522.6522.650
173170956022.6500.0022.6522.6522.650
173162316022.6500.0022.6522.6522.650
173153676022.65-1.35-5.6322.722.722.65666
1731450480241.355.9622.652422.651042
173136360022.6500.0022.7523.2522.65800
173110440022.6500.0022.6522.6522.650
173101800022.6500.0022.6522.6522.650
173093160022.6500.0023.07523.07522.65500
173084568022.65-1.23-5.1322.6522.6522.65574
173075916023.875-1.13-4.50242423.875604
17304961802500.002525250
1730409780252.3910.5726.9926.9925400
173032368022.6100.0022.6122.6122.610
173023728022.6100.0022.6122.6122.610
173015088022.6100.0022.7522.7522.612000
172989150022.61-0.14-0.6222.7522.7522.611700
172980534022.7500.0022.7522.7522.750
172971894022.750.120.5322.7522.7522.75200
172963200022.6300.0022.6322.6322.630
172954560022.630.120.5322.6322.6322.63200
172928640022.5100.0022.5122.5122.51400
172920042022.5100.0022.5122.5122.510
172911402022.5100.0022.5122.5122.510
172902762022.5100.0022.5122.5122.510
172894122022.51-0.39-1.7022.522.5122.52000
172868190022.900.0022.922.922.92361
172859556022.900.0022.922.922.91139
172850880022.900.0022.922.922.9192
172842258022.900.0022.922.922.9275
172833642022.900.0022.922.922.90
172807722022.9-0.35-1.5123.07523.07522.91900
172799076023.250.52.2023.2523.2523.254465
172790454022.7500.0022.7522.7522.750
172781814022.7500.0022.7522.7522.75600
172773138022.75-0.25-1.0923.2523.2522.751743
1727472000230.31.3222.752322.7520000
172738620022.70.552.4822.25522.722.25512572
172729920022.1500.0022.1522.1522.150

Your Recent History

Delayed Upgrade Clock