Stelco Holdings Inc (PK) (STZHF)
USOTC
US index futures are appreciating in this Friday’s pre-market, awaiting the release of activity data in the country. However, the market is poised to conclude the week with notable...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.99 | 2.07634228188 | 47.68 | 48.67 | 47.68 | 756 | 48.15497795 | CS |
4 | 0.72 | 1.5015641293 | 47.95 | 49 | 47.181 | 1614 | 47.72501301 | CS |
12 | 21.66 | 80.1925212884 | 27.01 | 54.9999 | 26.17 | 4831 | 46.84638683 | CS |
26 | 17.96 | 58.4825789645 | 30.71 | 54.9999 | 26.17 | 5905 | 36.73923111 | CS |
52 | 21.68 | 80.326046684 | 26.99 | 54.9999 | 24.1 | 9029 | 32.37089909 | CS |
156 | 17.58 | 56.5455130267 | 31.09 | 54.9999 | 22.9 | 7545 | 31.88146166 | CS |
260 | 39.8453 | 451.520164991 | 8.8247 | 54.9999 | 2.4987 | 6410 | 29.06002384 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.