![Stelco Holdings Inc (PK)](/common/images/company/NO_STZHF.png)
Stelco Holdings Inc (PK) (STZHF)
USOTC
US index futures are appreciating in this Friday’s pre-market, awaiting the release of activity data in the country. However, the market is poised to conclude the week with notable...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20.88 | 76.6801322071 | 27.23 | 54.9999 | 27.23 | 24466 | 47.42447103 | CS |
4 | 21.158 | 78.5025230039 | 26.952 | 54.9999 | 26.17 | 8438 | 45.48147348 | CS |
12 | 18.665 | 63.3893700119 | 29.445 | 54.9999 | 26.17 | 7077 | 36.5046161 | CS |
26 | 15.5043 | 47.5508883416 | 32.6057 | 54.9999 | 26.17 | 9116 | 32.97466895 | CS |
52 | 13.11 | 37.4571428571 | 35 | 54.9999 | 24.1 | 9077 | 31.4816652 | CS |
156 | 21.7625 | 82.5979694468 | 26.3475 | 54.9999 | 22.9 | 7584 | 31.7741388 | CS |
260 | 37.48 | 352.587017874 | 10.63 | 54.9999 | 2.4987 | 6538 | 28.12635488 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.