Stelco Holdings Inc (PK) (STZHF)
USOTC
US index futures are appreciating in this Friday’s pre-market, awaiting the release of activity data in the country. However, the market is poised to conclude the week with notable...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 1.36325503356 | 47.68 | 48.33 | 47.68 | 979 | 48.12726762 | CS |
4 | 0.33 | 0.6875 | 48 | 49 | 47.181 | 1636 | 47.7242804 | CS |
12 | 20.86 | 75.9373862395 | 27.47 | 54.9999 | 26.17 | 4837 | 46.79086585 | CS |
26 | 17.83 | 58.4590163934 | 30.5 | 54.9999 | 26.17 | 5965 | 36.72995476 | CS |
52 | 21.64 | 81.0790558262 | 26.69 | 54.9999 | 24.1 | 9084 | 32.36064778 | CS |
156 | 17.24 | 55.4519137986 | 31.09 | 54.9999 | 22.9 | 7566 | 31.88048498 | CS |
260 | 39.5053 | 447.667342799 | 8.8247 | 54.9999 | 2.4987 | 6429 | 29.0591057 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.