Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stelco Holdings Inc (PK) | STZHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -2.08% | 28.67 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.86 | 28.67 | 28.86 | 29.28 |
STZHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.50 | 28.67 | 29.70 | 846 | -1.83 | -6.00% |
| 1 Month | 30.215 | 32.66 | 28.67 | 30.87 | 9,167 | -1.55 | -5.11% |
| 3 Months | 30.73 | 33.01 | 28.14 | 31.20 | 8,077 | -2.06 | -6.70% |
| 6 Months | 32.20 | 38.2457 | 27.90 | 31.93 | 9,922 | -3.53 | -10.96% |
| 1 Year | 31.8859 | 38.2457 | 24.10 | 30.61 | 8,584 | -3.22 | -10.09% |
| 3 Years | 27.9802 | 45.45 | 22.90 | 31.40 | 7,475 | 0.6898 | 2.47% |
| 5 Years | 10.8383 | 45.45 | 2.4987 | 27.29 | 6,545 | 17.83 | 164.52% |
STZHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 29.28 | 0.00 | 0.00% | 29.28 | 29.28 | 29.28 | 0 |
| Jun 05 2024 | 29.28 | 0.41 | 1.40% | 29.00 | 29.28 | 29.00 | 201 |
| Jun 04 2024 | 28.875 | -0.63 | -2.12% | 28.875 | 28.875 | 28.875 | 110 |
| Jun 03 2024 | 29.50 | -0.34 | -1.13% | 29.50 | 29.50 | 29.50 | 725 |
| May 31 2024 | 29.836 | -1.66 | -5.27% | 30.50 | 30.50 | 29.836 | 2,348 |
| May 30 2024 | 31.4961 | 0.00 | 0.00% | 31.4961 | 31.4961 | 31.4961 | 0 |
| May 29 2024 | 31.4961 | -0.50 | -1.56% | 31.4961 | 31.4961 | 31.4961 | 9,864 |
| May 28 2024 | 31.995 | 0.95 | 3.04% | 31.995 | 31.995 | 31.995 | 1,157 |
| May 24 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 23 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 22 2024 | 31.05 | -1.33 | -4.11% | 31.05 | 31.05 | 31.05 | 3,739 |
| May 21 2024 | 32.38 | 1.42 | 4.59% | 32.18 | 32.66 | 32.18 | 2,300 |
| May 20 2024 | 30.96 | 0.00 | 0.00% | 30.96 | 30.96 | 30.96 | 988 |
| May 17 2024 | 30.96 | 0.00 | 0.00% | 30.96 | 30.96 | 30.96 | 0 |
| May 16 2024 | 30.96 | -1.04 | -3.25% | 31.15 | 31.1982 | 30.7701 | 44,630 |
| May 15 2024 | 32.00 | 0.62 | 1.98% | 32.00 | 32.00 | 31.73 | 1,733 |
| May 14 2024 | 31.38 | 0.83 | 2.72% | 31.39 | 31.39 | 31.38 | 3,085 |
| May 13 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
| May 10 2024 | 30.55 | 0.07 | 0.24% | 30.215 | 30.82 | 30.215 | 48,288 |
| May 09 2024 | 30.4777 | 1.55 | 5.36% | 29.00 | 31.40 | 29.00 | 2,851 |
| May 08 2024 | 28.9275 | 0.00 | 0.00% | 28.9275 | 28.9275 | 28.9275 | 0 |
| May 07 2024 | 28.9275 | 0.08 | 0.27% | 28.87 | 28.9275 | 28.87 | 650 |
