Star Alliance International Corp (PK) (STAL)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 20 | 0.001 | 0.0012 | 0.0009 | 14652910 | 0.00101045 | CS |
| 4 | -0.0004 | -25 | 0.0016 | 0.0017 | 0.0008 | 15619065 | 0.00108184 | CS |
| 12 | -0.0018 | -60 | 0.003 | 0.0038 | 0.0008 | 11212631 | 0.00165803 | CS |
| 26 | -0.0025 | -67.5675675676 | 0.0037 | 0.0106 | 0.0008 | 8915043 | 0.00306096 | CS |
| 52 | -0.0023 | -65.7142857143 | 0.0035 | 0.017691 | 0.0008 | 14057957 | 0.00424637 | CS |
| 156 | -1.1288 | -99.8938053097 | 1.13 | 6.4 | 0.0008 | 5159993 | 0.00630628 | CS |
| 260 | -1.0488 | -99.8857142857 | 1.05 | 18.04 | 0.0008 | 4588141 | 0.00635415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011999 | 0.001 | 41220848 |
| 1727299200 | 0.0011 | 0.0001 | 10.00 | 0.00097 | 0.0011 | 0.0009 | 12060191 |
| 1727212800 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 1530111 |
| 1727126940 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 8803100 |
| 1726867200 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 9650298 |
| 1726781220 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 5158276 |
| 1726694460 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 32067214 |
| 1726608240 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 3498009 |
| 1726521720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 3144600 |
| 1726262940 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.00095 | 4504794 |
| 1726176540 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0009 | 45121183 |
| 1726090140 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 18134945 |
| 1726003500 | 0.001 | -0.0001 | -9.09 | 0.0013 | 0.0013 | 0.0009 | 30338987 |
| 1725917160 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 9455997 |
| 1725658020 | 0.0011 | -0.00015 | -12.00 | 0.0013 | 0.0013 | 0.0011 | 7872501 |
| 1725571440 | 0.00125 | -0.00015 | -10.71 | 0.0014 | 0.0014 | 0.0011999 | 5237114 |
| 1725485040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 7588994 |
| 1725398880 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0016 | 0.0013 | 30787378 |
| 1725053340 | 0.0013 | -0.0002 | -13.33 | 0.0016 | 0.0017 | 0.00125 | 20587700 |
| 1724966400 | 0.0015 | 0.0002 | 15.38 | 0.0011999 | 0.0016 | 0.0011999 | 25324709 |
| 1724880360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 6915547 |
| 1724794080 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 8820957 |
| 1724707740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00115 | 5899110 |
| 1724448480 | 0.0013 | -5.0E-5 | -3.70 | 0.0014 | 0.0015 | 0.0013 | 6295998 |
| 1724362140 | 0.00135 | -0.00015 | -10.00 | 0.0016 | 0.0016 | 0.001 | 50203449 |
| 1724275380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.00175 | 0.0014 | 7541112 |
| 1724188800 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0018 | 0.0013 | 13745517 |
| 1724102880 | 0.0018 | 0.0001 | 5.88 | 0.0015 | 0.0018 | 0.0014 | 1225873 |
| 1723843740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0014 | 10566254 |
| 1723756860 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 828449 |
| 1723670820 | 0.0017 | 0 | 0.00 | 0.001675 | 0.0017 | 0.00165 | 545000 |
| 1723584360 | 0.0017 | 0 | 0.00 | 0.0016 | 0.002 | 0.0016 | 3430390 |
| 1723497900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.00185 | 0.0016 | 3648895 |
| 1723238400 | 0.0017 | -0.0001 | -5.56 | 0.0019 | 0.002 | 0.0016 | 3699613 |
| 1723152000 | 0.0018 | 0 | 0.00 | 0.0019 | 0.002 | 0.0017 | 3707425 |
| 1723065720 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.002 | 0.0017 | 2518276 |
| 1722979800 | 0.0019 | 0.00012 | 6.74 | 0.0018 | 0.002 | 0.0017 | 3505882 |
| 1722893340 | 0.00178 | -0.00062 | -25.83 | 0.0021 | 0.0021 | 0.0016 | 18931654 |
| 1722634140 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 7734099 |
| 1722547620 | 0.0023999 | -5.0E-5 | -2.04 | 0.0023999 | 0.0026 | 0.0023999 | 6383045 |
| 1722461340 | 0.00245 | 5.0E-5 | 2.08 | 0.0025 | 0.0027 | 0.0023999 | 4434901 |
| 1722374820 | 0.0023999 | -0.0007 | -22.58 | 0.0032 | 0.0032 | 0.0023999 | 2914203 |
| 1722288180 | 0.0031 | 0 | 0.00 | 0.0028999 | 0.0034 | 0.0028999 | 715065 |
| 1722029100 | 0.0031 | -5.0E-5 | -1.59 | 0.0031 | 0.0034 | 0.0028999 | 1385143 |
| 1721942400 | 0.00315 | 0.00055 | 21.15 | 0.0028 | 0.0038 | 0.0027 | 8082625 |
| 1721856480 | 0.0026 | -0.0003 | -10.35 | 0.0026 | 0.003 | 0.0025 | 6669800 |
| 1721770140 | 0.0028999 | 0.0005 | 20.83 | 0.0023 | 0.0028999 | 0.00225 | 20289650 |
| 1721683740 | 0.0023999 | 0.0003999 | 20.00 | 0.0023 | 0.0025 | 0.0021 | 8440418 |
| 1721424180 | 0.002 | -0.0001 | -4.76 | 0.0022 | 0.0023999 | 0.002 | 3330655 |
| 1721337960 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0016 | 7916442 |
| 1721251320 | 0.0021 | -0.0006 | -22.22 | 0.0027 | 0.0027 | 0.0021 | 15582349 |
| 1721164920 | 0.0027 | 5.0E-5 | 1.89 | 0.0028999 | 0.003 | 0.00245 | 24969329 |
| 1721078940 | 0.00265 | -0.0006 | -18.46 | 0.0032 | 0.0033 | 0.0026 | 18480253 |
| 1720819200 | 0.00325 | -0.00015 | -4.41 | 0.0034 | 0.0035 | 0.00315 | 8033111 |
| 1720733280 | 0.0034 | 0.00026 | 8.28 | 0.0034 | 0.003625 | 0.003 | 11837514 |
| 1720646880 | 0.00314 | 0.00049 | 18.49 | 0.0027 | 0.0037 | 0.00255 | 18990985 |
| 1720560540 | 0.00265 | -0.00015 | -5.36 | 0.0027 | 0.0027 | 0.0026 | 4972469 |
| 1720473600 | 0.0028 | 0 | 0.00 | 0.0027 | 0.0028 | 0.00264 | 1355819 |
| 1720214640 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.00325 | 0.0027 | 5311011 |
| 1720041000 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.0032 | 0.0028999 | 1615000 |
| 1719955740 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.0028999 | 0.0027 | 1562000 |
| 1719868980 | 0.0028 | -0.0001 | -3.45 | 0.003 | 0.003 | 0.0027 | 2109466 |
| 1719610020 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0031 | 0.0028 | 2730960 |
| 1719523200 | 0.0028999 | 2.0E-5 | 0.69 | 0.0028999 | 0.0032 | 0.0027 | 3614436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
