Star Alliance International Corp (PK) (STAL)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -22.2222222222 | 0.0027 | 0.0037 | 0.0021 | 16462238 | 0.00294464 | CS |
| 4 | -0.0012 | -36.3636363636 | 0.0033 | 0.0037 | 0.0021 | 7521388 | 0.00293243 | CS |
| 12 | -0.00134 | -38.9534883721 | 0.00344 | 0.0106 | 0.0021 | 7677792 | 0.00482921 | CS |
| 26 | -0.0042 | -66.6666666667 | 0.0063 | 0.0106 | 0.0021 | 7693800 | 0.00460301 | CS |
| 52 | -0.0065 | -75.5813953488 | 0.0086 | 0.017691 | 0.0008 | 12305059 | 0.00468652 | CS |
| 156 | -2.9979 | -99.93 | 3 | 6.4 | 0.0008 | 4481467 | 0.00717111 | CS |
| 260 | -1.0479 | -99.8 | 1.05 | 18.04 | 0.0008 | 4164698 | 0.00719531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 0.0021 | -0.0006 | -22.22 | 0.0027 | 0.0027 | 0.0021 | 15582349 |
| 1721164920 | 0.0027 | 5.0E-5 | 1.89 | 0.0028999 | 0.003 | 0.00245 | 24969329 |
| 1721078940 | 0.00265 | -0.0006 | -18.46 | 0.0032 | 0.0033 | 0.0026 | 18480253 |
| 1720819200 | 0.00325 | -0.00015 | -4.41 | 0.0034 | 0.0035 | 0.00315 | 8033111 |
| 1720733280 | 0.0034 | 0.00026 | 8.28 | 0.0034 | 0.003625 | 0.003 | 11837514 |
| 1720646880 | 0.00314 | 0.00049 | 18.49 | 0.0027 | 0.0037 | 0.00255 | 18990985 |
| 1720560540 | 0.00265 | -0.00015 | -5.36 | 0.0027 | 0.0027 | 0.0026 | 4972469 |
| 1720473600 | 0.0028 | 0 | 0.00 | 0.0027 | 0.0028 | 0.00264 | 1355819 |
| 1720214640 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.00325 | 0.0027 | 5311011 |
| 1720041000 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.0032 | 0.0028999 | 1615000 |
| 1719955740 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.0028999 | 0.0027 | 1562000 |
| 1719868980 | 0.0028 | -0.0001 | -3.45 | 0.003 | 0.003 | 0.0027 | 2109466 |
| 1719610020 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0031 | 0.0028 | 2730960 |
| 1719523200 | 0.0028999 | 2.0E-5 | 0.69 | 0.0028999 | 0.0032 | 0.0027 | 3614436 |
| 1719437040 | 0.00288 | -0.00022 | -7.10 | 0.0032 | 0.0032 | 0.0028 | 1848012 |
| 1719350880 | 0.0031 | 0.0002001 | 6.90 | 0.003 | 0.0031 | 0.0028999 | 1834731 |
| 1719264540 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0034 | 0.0028999 | 14963814 |
| 1719005220 | 0.0028 | -0.0004 | -12.50 | 0.0032 | 0.0032 | 0.0026 | 2503889 |
| 1718918640 | 0.0032 | 0.0002 | 6.67 | 0.0033 | 0.0033 | 0.0027 | 8652179 |
| 1718746140 | 0.003 | 0.00015 | 5.26 | 0.0031 | 0.0031 | 0.0028 | 3314495 |
| 1718659680 | 0.00285 | -5.0E-5 | -1.72 | 0.0031 | 0.0034 | 0.0028 | 5823086 |
| 1718400300 | 0.0028999 | -0.0004 | -12.12 | 0.0033 | 0.0034 | 0.0028 | 7121135 |
| 1718314140 | 0.0033 | 0.0002 | 6.45 | 0.0031 | 0.0033 | 0.003 | 3866266 |
| 1718227380 | 0.0031 | -0.0004 | -11.43 | 0.0035 | 0.0037 | 0.0031 | 2866359 |
| 1718141340 | 0.0035 | -0.0004 | -10.26 | 0.00395 | 0.004 | 0.00305 | 17490992 |
| 1718054880 | 0.0039 | -0.00085 | -17.89 | 0.005 | 0.005 | 0.0039 | 7869432 |
| 1717795800 | 0.00475 | 0.00075 | 18.75 | 0.00402 | 0.00505 | 0.004 | 11422128 |
| 1717709400 | 0.004 | 0.0002 | 5.26 | 0.0043 | 0.0045 | 0.0038 | 5651164 |
| 1717622460 | 0.0038 | 0.0002 | 5.56 | 0.0037 | 0.0044 | 0.0034 | 3439972 |
| 1717536360 | 0.0036 | -0.0011 | -23.40 | 0.0041 | 0.0046 | 0.0035 | 7126232 |
| 1717450140 | 0.0047 | -0.0003 | -6.00 | 0.0055 | 0.0062 | 0.00411 | 6934999 |
| 1717190940 | 0.005 | 0.0003 | 6.38 | 0.0051 | 0.0051 | 0.0046 | 5306993 |
| 1717104540 | 0.0047 | -0.0003 | -6.00 | 0.0052 | 0.0052 | 0.0046499 | 2987572 |
| 1717018020 | 0.005 | -0.0007 | -12.28 | 0.006 | 0.006 | 0.0049 | 4524399 |
| 1716931740 | 0.0057 | 0.0001 | 1.79 | 0.006 | 0.0073 | 0.0055 | 2328368 |
| 1716585840 | 0.0056 | 0.0001 | 1.82 | 0.0059 | 0.0064 | 0.0053 | 1014623 |
| 1716499740 | 0.0055 | 0.0004 | 7.84 | 0.0056 | 0.0062 | 0.0051 | 5333847 |
| 1716412800 | 0.0051 | -0.0012 | -19.05 | 0.0063 | 0.0065 | 0.005 | 8007803 |
| 1716326940 | 0.0063 | -0.0014 | -18.18 | 0.0078 | 0.0079 | 0.0055 | 10856802 |
| 1716240180 | 0.0077 | -0.00135 | -14.92 | 0.0095999 | 0.0098 | 0.007 | 9801202 |
| 1715981340 | 0.00905 | 0.00055 | 6.47 | 0.0099 | 0.0106 | 0.0085 | 14359412 |
| 1715894940 | 0.0085 | 0.0025 | 41.67 | 0.0076 | 0.0095999 | 0.00695 | 29711260 |
| 1715808000 | 0.006 | -0.0003 | -4.76 | 0.0063 | 0.007 | 0.0056 | 6634774 |
| 1715722140 | 0.0063 | 0.0005001 | 8.62 | 0.0057999 | 0.0064 | 0.0049 | 13630475 |
| 1715635200 | 0.0057999 | -0.00305 | -34.46 | 0.0088 | 0.0089 | 0.0056 | 15307715 |
| 1715376000 | 0.00885 | 0.00173 | 24.30 | 0.0071 | 0.0095 | 0.0069 | 15927629 |
| 1715289720 | 0.00712 | 0.00062 | 9.54 | 0.0066 | 0.0072 | 0.0059 | 9216881 |
| 1715203200 | 0.0065 | 0.00043 | 7.08 | 0.0062 | 0.0073 | 0.0056 | 7137092 |
| 1715117340 | 0.00607 | 1.0E-5 | 0.17 | 0.0061 | 0.007 | 0.0047999 | 6507462 |
| 1715030940 | 0.00606 | 0.00176 | 40.93 | 0.0043 | 0.0061 | 0.0043 | 15940351 |
| 1714771740 | 0.0043 | 0.0005 | 13.16 | 0.0041 | 0.0044 | 0.0031 | 5694507 |
| 1714685340 | 0.0038 | 0.00088 | 30.14 | 0.003 | 0.0043 | 0.0028999 | 12435406 |
| 1714598400 | 0.00292 | 2.0E-5 | 0.69 | 0.0028 | 0.003 | 0.0027 | 3144004 |
| 1714512600 | 0.0028999 | 0.0001 | 3.57 | 0.0027 | 0.003 | 0.0027 | 433381 |
| 1714425720 | 0.0028 | -0.0004 | -12.50 | 0.0031 | 0.0031 | 0.0027 | 2644617 |
| 1714166580 | 0.0032 | 5.0E-5 | 1.59 | 0.0031 | 0.0034 | 0.0031 | 729633 |
| 1714080300 | 0.00315 | -0.00075 | -19.23 | 0.00355 | 0.0037 | 0.0028999 | 6016716 |
| 1713994020 | 0.0039 | 0.0006 | 18.18 | 0.00344 | 0.004 | 0.00325 | 3690005 |
| 1713907740 | 0.0033 | 0.0004001 | 13.80 | 0.0031 | 0.0037 | 0.0028999 | 5385951 |
| 1713821340 | 0.0028999 | 0 | 0.00 | 0.003 | 0.00315 | 0.0028999 | 2742108 |
| 1713561900 | 0.0028999 | 0.0001 | 3.57 | 0.0032 | 0.0032 | 0.0028 | 2198970 |
| 1713475500 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.0032 | 0.0028 | 6412926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
