ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Star Alliance International Corp (PK)

Star Alliance International Corp (PK) (STAL)

0.001
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0010.00130.0008148807060.00098591CS
4-0.0005-33.33333333330.00150.001750.0008156459520.0012217CS
12-0.0022-68.750.00320.00380.000897333630.00181497CS
26-0.003-750.0040.01060.000883977080.00333054CS
52-0.001-500.0020.0176910.0008138396570.00430542CS
156-1.249-99.921.256.40.000850238950.00646533CS
260-1.049-99.90476190481.0518.040.000845093500.00651393CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266944600.00100.000.0010.00130.00132067214
17266082400.001-0.0001-9.090.0010.00110.00093498009
17265217200.001100.000.00110.00110.0013144600
17262629400.00110.000110.000.0010.00110.000954504794
17261765400.0010.000111.110.00090.00110.000945121183
17260901400.0009-0.0001-10.000.0010.0010.000818134945
17260035000.001-0.0001-9.090.00130.00130.000930338987
17259171600.001100.000.00119990.00119990.00119455997
17256580200.0011-0.00015-12.000.00130.00130.00117872501
17255714400.00125-0.00015-10.710.00140.00140.00119995237114
17254850400.001400.000.00140.00140.00119997588994
17253988800.00140.00017.690.00140.00160.001330787378
17250533400.0013-0.0002-13.330.00160.00170.0012520587700
17249664000.00150.000215.380.00119990.00160.001199925324709
17248803600.001300.000.00130.00140.00136915547
17247940800.001300.000.00130.00140.00119998820957
17247077400.001300.000.00130.00130.001155899110
17244484800.0013-5.0E-5-3.700.00140.00150.00136295998
17243621400.00135-0.00015-10.000.00160.00160.00150203449
17242753800.001500.000.00150.001750.00147541112
17241888000.0015-0.0003-16.670.00180.00180.001313745517
17241028800.00180.00015.880.00150.00180.00141225873
17238437400.001700.000.00170.00170.001410566254
17237568600.001700.000.00160.00170.0016828449
17236708200.001700.000.0016750.00170.00165545000
17235843600.001700.000.00160.0020.00163430390
17234979000.001700.000.00170.001850.00163648895
17232384000.0017-0.0001-5.560.00190.0020.00163699613
17231520000.001800.000.00190.0020.00173707425
17230657200.0018-0.0001-5.260.0020.0020.00172518276
17229798000.00190.000126.740.00180.0020.00173505882
17228933400.00178-0.00062-25.830.00210.00210.001618931654
17226341400.002399900.000.00250.00250.0027734099
17225476200.0023999-5.0E-5-2.040.00239990.00260.00239996383045
17224613400.002455.0E-52.080.00250.00270.00239994434901
17223748200.0023999-0.0007-22.580.00320.00320.00239992914203
17222881800.003100.000.00289990.00340.0028999715065
17220291000.0031-5.0E-5-1.590.00310.00340.00289991385143
17219424000.003150.0005521.150.00280.00380.00278082625
17218564800.0026-0.0003-10.350.00260.0030.00256669800
17217701400.00289990.000520.830.00230.00289990.0022520289650
17216837400.00239990.000399920.000.00230.00250.00218440418
17214241800.002-0.0001-4.760.00220.00239990.0023330655
17213379600.002100.000.00220.00230.00167916442
17212513200.0021-0.0006-22.220.00270.00270.002115582349
17211649200.00275.0E-51.890.00289990.0030.0024524969329
17210789400.00265-0.0006-18.460.00320.00330.002618480253
17208192000.00325-0.00015-4.410.00340.00350.003158033111
17207332800.00340.000268.280.00340.0036250.00311837514
17206468800.003140.0004918.490.00270.00370.0025518990985
17205605400.00265-0.00015-5.360.00270.00270.00264972469
17204736000.002800.000.00270.00280.002641355819
17202146400.0028-0.0002-6.670.0030.003250.00275311011
17200410000.0030.00010013.450.00289990.00320.00289991615000
17199557400.00289990.00013.570.00280.00289990.00271562000
17198689800.0028-0.0001-3.450.0030.0030.00272109466
17196100200.002899900.000.00289990.00310.00282730960
17195232000.00289992.0E-50.690.00289990.00320.00273614436
17194370400.00288-0.00022-7.100.00320.00320.00281848012
17193508800.00310.00020016.900.0030.00310.00289991834731
17192645400.00289990.00013.570.00289990.00340.002899914963814
17190052200.0028-0.0004-12.500.00320.00320.00262503889
17189186400.00320.00026.670.00330.00330.00278652179

Your Recent History

Delayed Upgrade Clock