ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STAL Star Alliance International Corp (PK)

0.0029
0.0002 (7.41%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Star Alliance International Corp (PK) STAL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 7.41% 0.0029 16:12:31
Open Price Low Price High Price Close Price Prev Close
0.0029 0.0027 0.0033 0.0029 0.0027
more quote information »

STAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00370.0040.00270.0028927,973,463-0.0008-21.62%
1 Month0.00550.00580.00270.00361318,346,176-0.0026-47.27%
3 Months0.00570.01260.00270.006530210,201,876-0.0028-49.12%
6 Months0.00360.0176910.00080.004719119,136,935-0.0007-19.44%
1 Year0.0220.0310.00080.005006510,019,409-0.0191-86.82%
3 Years2.0018.040.00080.00793913,860,225-2.00-99.86%
5 Years1.0518.040.00080.00794783,724,412-1.05-99.72%

STAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.0029 0.0002 7.40% 0.0029 0.0033 0.0027 9,243,877
Feb 29 2024 0.0027 -0.0001 -3.57% 0.003 0.003 0.0027 3,670,762
Feb 28 2024 0.0028 0.00 0.00% 0.0028 0.0032 0.0028 9,504,331
Feb 27 2024 0.0028 -0.0002 -6.67% 0.002975 0.0032 0.0027 13,995,694
Feb 26 2024 0.003 -0.0003 -9.09% 0.0035 0.004 0.003 7,705,364
Feb 23 2024 0.0033 -0.00033 -8.97% 0.0037 0.004 0.0032 4,991,165
Feb 22 2024 0.003625 0.00033 9.85% 0.0036 0.004 0.003 3,864,295
Feb 21 2024 0.0033 0.00005 1.54% 0.0035 0.0035 0.003 3,128,484
Feb 20 2024 0.00325 -0.00005 -1.52% 0.003 0.0038 0.003 6,160,052
Feb 16 2024 0.0033 0.0002 6.45% 0.00325 0.0035 0.003 4,755,636
Feb 15 2024 0.0031 -0.0002 -6.06% 0.0036 0.0036 0.003 9,537,613
Feb 14 2024 0.0033 -0.0009 -21.43% 0.0042 0.0043 0.0032 19,056,717
Feb 13 2024 0.0042 -0.0007 -14.29% 0.0048 0.0052 0.00395 6,641,806
Feb 12 2024 0.0049 0.0005 11.36% 0.0048 0.0058 0.0045 9,914,126
Feb 09 2024 0.0044 0.0004 10.00% 0.00435 0.0047 0.0042 3,460,148
Feb 08 2024 0.004 -0.0001 -2.44% 0.0042 0.0047 0.004 4,104,899
Feb 07 2024 0.0041 0.0001 2.50% 0.004 0.00465 0.004 5,921,157
Feb 06 2024 0.004 0.00 0.00% 0.0042 0.004875 0.0038 8,338,215
Feb 05 2024 0.004 -0.0007 -14.89% 0.0048 0.0048 0.0038 27,973,766
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock