Volume | 118,373 |
|
|||||
News | - | ||||||
Day High | 21.59 | Low High |
|||||
Day Low | 21.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sprott Physical Uranium Trust (QX) | SRUUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.59 | 21.05 | 21.59 | 21.5717 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
314 | 118,373 | $ 21.2039 | $ 2,509,973 | - | 11.52 - 26.47 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:01:12 | 60 | $ 21.235 | USD |
Sprott Physical Uranium (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRUUF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.11 | 21.65 | 20.40 | 21.28 | 354,145 | 0.18 | 0.85% |
1 Month | 21.20 | 22.07 | 19.832 | 21.18 | 318,149 | 0.09 | 0.42% |
3 Months | 24.60 | 25.04 | 18.86 | 21.33 | 476,542 | -3.31 | -13.46% |
6 Months | 17.60 | 26.47 | 16.90 | 21.26 | 598,803 | 3.69 | 20.97% |
1 Year | 11.85 | 26.47 | 11.52 | 19.06 | 450,550 | 9.44 | 79.66% |
3 Years | 9.2688 | 26.47 | 7.50 | 14.68 | 436,203 | 12.02 | 129.70% |
5 Years | 9.2688 | 26.47 | 7.50 | 14.68 | 436,203 | 12.02 | 129.70% |