| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Uranium Trust (QX) | SRUUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2399 | 2.17% | 11.2699 | 16:23:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.17 | 10.96337 | 11.2699 | 11.2699 | 11.03 |
SRUUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.42 | 12.18 | 10.73 | 11.17 | 143,343 | -0.1501 | -1.31% |
| 1 Month | 9.8764 | 12.18 | 9.40 | 10.82 | 234,826 | 1.39 | 14.11% |
| 3 Months | 11.72 | 14.10 | 9.40 | 11.11 | 320,969 | -0.4501 | -3.84% |
| 6 Months | 11.18 | 16.65 | 9.40 | 12.82 | 547,626 | 0.0899 | 0.8% |
| 1 Year | 8.31 | 16.65 | 7.80 | 12.21 | 554,875 | 2.96 | 35.62% |
| 3 Years | 9.2688 | 16.65 | 7.50 | 12.20 | 529,614 | 2.00 | 21.59% |
| 5 Years | 9.2688 | 16.65 | 7.50 | 12.20 | 529,614 | 2.00 | 21.59% |
SRUUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 11.03 | -0.41 | -3.58% | 11.595 | 12.00 | 10.87 | 156,202 |
| Aug 08 2022 | 11.44 | 0.15 | 1.33% | 11.29 | 12.18 | 11.29 | 142,889 |
| Aug 05 2022 | 11.29 | 0.32 | 2.92% | 11.01 | 11.295 | 10.855 | 141,709 |
| Aug 04 2022 | 10.97 | -0.15 | -1.35% | 11.0126 | 11.1374 | 10.95 | 139,270 |
| Aug 03 2022 | 11.12 | -0.18 | -1.59% | 11.42 | 11.47 | 10.73 | 136,646 |
| Aug 02 2022 | 11.30 | -0.08 | -0.66% | 11.61 | 11.61 | 11.27 | 259,785 |
| Aug 01 2022 | 11.375 | -0.32 | -2.69% | 11.72 | 12.00 | 11.34 | 167,778 |
| Jul 29 2022 | 11.69 | 0.07 | 0.65% | 11.08 | 11.93 | 11.08 | 234,988 |
| Jul 28 2022 | 11.615 | -0.07 | -0.56% | 11.69 | 11.705 | 11.365 | 274,605 |
| Jul 27 2022 | 11.68 | 0.78 | 7.16% | 11.0686 | 11.68 | 10.92 | 318,530 |
| Jul 26 2022 | 10.90 | 0.40 | 3.81% | 10.50 | 10.92 | 10.43 | 167,299 |
| Jul 25 2022 | 10.50 | 0.02 | 0.19% | 10.6801 | 10.6801 | 10.30 | 250,676 |
| Jul 22 2022 | 10.48 | -0.21 | -1.96% | 10.65 | 10.99 | 10.47 | 238,722 |
| Jul 21 2022 | 10.69 | -0.28 | -2.55% | 10.60 | 11.03 | 10.40 | 245,183 |
| Jul 20 2022 | 10.97 | -0.01 | -0.05% | 10.70 | 11.06 | 10.70 | 115,838 |
| Jul 19 2022 | 10.975 | 0.38 | 3.54% | 10.49 | 11.22 | 10.49 | 180,936 |
| Jul 18 2022 | 10.60 | 0.33 | 3.21% | 10.50 | 10.75 | 10.00 | 437,968 |
| Jul 15 2022 | 10.27 | 0.18 | 1.78% | 10.2701 | 10.46 | 9.99 | 185,324 |
| Jul 14 2022 | 10.09 | 0.34 | 3.49% | 10.01 | 10.23 | 9.53 | 423,950 |
| Jul 13 2022 | 9.75 | -0.11 | -1.12% | 9.8764 | 10.34 | 9.40 | 478,212 |
| Jul 12 2022 | 9.86 | -0.45 | -4.36% | 10.50 | 10.50 | 9.83 | 841,045 |
| Jul 11 2022 | 10.31 | -0.62 | -5.67% | 10.7479 | 10.775 | 10.2701 | 262,542 |