BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,355.60
      0.61%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.455
      -0.42%
      Bitcoin
      98,573.47
      0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Assystem Sa (0OA7) Quote

      Assystem Sa

      Assystem Sa (0OA7)

      LSE
      29.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      29.00
      Bid
      0.00
      Ask
      0.00
      Volume
      10
      0.00 Day's Range 0.00
      29.00 52 Week Range 29.00
      Market Cap
      454.372M
      Previous Close
      29.00
      Open
      -
      Last Trade
      5
      @
      35.85
      (O)
      Last Trade Time
      03:30:04
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      653
      Shares Outstanding
      15,668,000
      Dividend Yield
      -
      PE Ratio
      5.45
      Earnings Per Share (EPS)
      6.51
      Revenue
      581.6M
      Net Profit
      102M

      About Assystem Sa

      Sector
      Services, Nec
      Industry
      Services, Nec
      Website
      www.assystem.com
      Headquarters
      Courbevoie, Hauts-de-seine, Fra
      Founded
      -
      Assystem Sa is listed in the Services sector of the London Stock Exchange with ticker 0OA7. The last closing price for Assystem was 29.00 €. Over the last year, Assystem shares have traded in a share price range of 29.00 € to 29.00 €.

      Assystem currently has 15,668,000 shares outstanding. The market capitalization of Assystem is 454.37 € million. Assystem has a price to earnings ratio (PE ratio) of 5.45.

      Ask ADVFN Intelligence (AI)

      0OA7 Latest News

      More News

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 11 novembre 2024 au 15 novembre 2024

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 11 novembre 2024 au 15 novembre 2024 Programme de rachat d’actions propres Déclaration...

      November 18 2024
      UK Regulatory

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 4 novembre 2024 au 8 novembre 2024

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 4 novembre 2024 au 8 novembre 2024 Programme de rachat d’actions propres Déclaration des...

      November 12 2024
      UK Regulatory

      ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 octobre 2024

      ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 octobre 2024 Informations relatives au nombre d’actions composant le capital...

      November 05 2024
      UK Regulatory

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 28 octobre 2024 au 1er novembre 2024

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 28 octobre 2024 au 1er novembre 2024 Programme de rachat d’actions propres Déclaration...

      November 04 2024
      UK Regulatory

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 21 octobre 2024 au 25 octobre 2024

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 21 octobre 2024 au 25 octobre 2024 Programme de rachat d’actions propres Déclaration des...

      October 28 2024
      UK Regulatory

      Revenue for the nine months ended 30 September 2024: €445.4m (up 5.6%) / Full-year 2024 targets revised downwards

      Revenue for the nine months ended 30 September 2024: €445.4m (up 5.6%) / Full-year 2024 targets revised downwards Revenue for the nine months ended 30 September 2024: €445.4m (up 5.6%)Full-year...

      October 24 2024
      UK Regulatory

      Chiffre d'affaires à fin septembre 2024 (9 mois) : 445,4 M€ (+5,6%) / Objectifs 2024 ajustés à la baisse

      Chiffre d'affaires à fin septembre 2024 (9 mois) : 445,4 M€ (+5,6%) / Objectifs 2024 ajustés à la baisse Chiffre d’affaires à fin septembre 2024 (9 mois) : 445,4 M€ (+5,6%)Objectifs 2024...

      October 24 2024
      UK Regulatory

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 14 octobre 2024 au 18 octobre 2024

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 14 octobre 2024 au 18 octobre 2024 Programme de rachat d’actions propres Déclaration des...

      October 21 2024
      UK Regulatory

      ASSYSTEM : Engagements de conservation d'actions (Pacte Dutreil)

      ASSYSTEM : Engagements de conservation d'actions (Pacte Dutreil) Engagements de conservation d’actions (Pacte Dutreil) Paris La Défense, le 16 octobre 2024 à 17h35 – La Société a été...

      October 16 2024
      UK Regulatory

      Assystem: Lock-up undertaking relating to Assystem shares ("Pacte Dutreil")

      Assystem: Lock-up undertaking relating to Assystem shares ("Pacte Dutreil") Lock-up undertaking relating to Assystem shares (“Pacte Dutreil”) Paris La Défense, 16 October 2024, 5.35...

      October 16 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10029292927529DE
      40029292967029DE
      120029292965329DE
      260029292937729DE
      520029292959829DE
      1560029292952429DE
      2600029292934929DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRLGoldstone Resources Limited
      1.80p
      (26.32%)
      		3.14M
      MKAMkango Resources Ltd
      7.45p
      (20.16%)
      		3.45M
      SLFXSlf Realisation Fund Limited
      1.75p
      (13.64%)
      		2.2M
      QEDQuadrise Plc
      2.20p
      (12.68%)
      		21.03M
      CPXCap-xx Limited
      0.1575p
      (12.50%)
      		168.7M
      HUMHummingbird Resources Plc
      1.475p
      (-28.05%)
      		19.97M
      SCGLSealand Capital Galaxy Limited
      0.20p
      (-27.01%)
      		24.68M
      ECREcr Minerals Plc
      0.335p
      (-19.28%)
      		74.66M
      HEMOHemogenyx Pharmaceuticals Plc
      0.98p
      (-18.33%)
      		33.58M
      BARBrand Architekts Group Plc
      23.50p
      (-16.07%)
      		153k
      NTVONativo Resources Plc
      0.0027p
      (3.85%)
      		3.6B
      TRPTower Resources Plc
      0.0265p
      (-3.64%)
      		265.85M
      UKOGUk Oil & Gas Plc
      0.0245p
      (0.00%)
      		231.35M
      CPXCap-xx Limited
      0.1575p
      (12.50%)
      		168.7M
      DGIDg Innovate Plc
      0.086p
      (4.24%)
      		122M

      Discussion

      View Full Feed
      mankind mankind 3 minutes ago
      RCAT for those gamblers out there.
      https://www.dailymail.co.uk/news/article-14120765/teal-drones-startup-supply-military.html
      RCAT
      EmpressNebula681 EmpressNebula681 4 minutes ago
      ➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      CosmicOasis701 CosmicOasis701 4 minutes ago
      ➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      Nelson2 Nelson2 4 minutes ago
      Tell me you understood what Saylor’s methodology for investing?
      Either did Andrew. Never got into the weeds with Saylor
      Up premarket big time this morning!
      GLTA
      MSTR
      CosmicOasis701 CosmicOasis701 4 minutes ago
      ➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      CosmicOasis701 CosmicOasis701 4 minutes ago
      ➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      cottonisking cottonisking 5 minutes ago
      panel that someone wants to be heard.
      2 MR. GREGORY: Your Honor, this is Ricky Gregory
      3 speaking. I've been working very closely with Mr. Wu on his
      4 motion. And basically, due to the fact that the ECAPS
      5 general partner was taken off the register of companies in
      LEHNQ
      Freddie bagholder Freddie bagholder 5 minutes ago
      Good morning fellow travelers. Buckle up for ride to the moon.
      FNMA
      EclipseCorsair2 EclipseCorsair2 5 minutes ago
      Contact Crypto.(com) Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.(com) Account. This dedicated line connects you directly with Crypto.(com) experts who can assist with all your pr
      Zorch305 Zorch305 6 minutes ago
      Start of another week.....Go SPZI!!
      SPZI
      EmpressNebula681 EmpressNebula681 7 minutes ago
      ➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      EmpressNebula681 EmpressNebula681 7 minutes ago
      ➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
      When does he tell us he was just a "parody" OTC CEO as an excuse as to why he sucks so bad at this?
      SONG
      CosmicOasis701 CosmicOasis701 8 minutes ago
      ➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert
      jdcpa1 jdcpa1 8 minutes ago
      Nice try lol.. what do you know about acquisition accounting?? Apparently nothing based on your ridiculous question's. We will give you one more shot at answering your own question's about depreciation and accumulated lol
      SPZI
      Chiron Chiron 9 minutes ago
      This garbage is still listed?
      BLEG
      Zorch305 Zorch305 10 minutes ago
      The waiting continues.....
      GNCP
      Chiron Chiron 10 minutes ago
      It’s at .0004 dude, it’s over done and cooked. Just a dilution scam.
      ASII
      EclipseCorsair2 EclipseCorsair2 10 minutes ago
      Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
      drugrunner drugrunner 10 minutes ago
      Spoken like a true shareholder Marty

      Give up the charade that you own shares of NWBO 

      We know it's a lie

      The real truth will set u free

      Just say you are a BASHER 
      NWBO
      Chiron Chiron 10 minutes ago
      Under .002 this week
      ADHC
      cowtown jay cowtown jay 11 minutes ago
      Humanigen Inc (fka HGENQ)
      jdcpa1 jdcpa1 12 minutes ago
      It's a private entity and being registered doesn't mean anything. It's run by individuals so it may be compromised.. You cant prove otherwise and you doubting anything has become meaningless and a joke...
      SPZI
      EclipseCorsair2 EclipseCorsair2 12 minutes ago
      Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
      EclipseCorsair2 EclipseCorsair2 13 minutes ago
      Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.

      Your Recent History

      LSE
      0OA7
      Assystem
      NYSE
      FF
      FutureFuel
      BIT
      P1KPW2
      BNP Paribas Issuance
      Delayed Upgrade Clock