News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 9.67741935484 | 0.0496 | 0.0574 | 0.0496 | 82929 | 0.05268702 | CS |
| 4 | 0.0114 | 26.511627907 | 0.043 | 0.06 | 0.0427 | 129228 | 0.05140235 | CS |
| 12 | -0.0015 | -2.68336314848 | 0.0559 | 0.06 | 0.0394 | 119114 | 0.04860841 | CS |
| 26 | -0.0256 | -32 | 0.08 | 0.0839 | 0.0394 | 158885 | 0.05588086 | CS |
| 52 | -0.0507 | -48.2397716461 | 0.1051 | 0.14 | 0.0394 | 143246 | 0.07472515 | CS |
| 156 | -0.1097 | -66.8494820232 | 0.1641 | 0.2917 | 0.0088 | 103274 | 0.1013052 | CS |
| 260 | 0.0372 | 216.279069767 | 0.0172 | 0.2917 | 0.0033 | 104310 | 0.09570608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0544 | -0.00223 | -3.94 | 0.053 | 0.0544 | 0.053 | 11840 |
| 1732660140 | 0.05663 | 0.00313 | 5.85 | 0.053 | 0.0574 | 0.0519 | 107332 |
| 1732573560 | 0.0535 | 0.0035 | 7.00 | 0.0531 | 0.0535 | 0.0531 | 17276 |
| 1732314000 | 0.05 | -0.00266 | -5.05 | 0.0505 | 0.0505 | 0.05 | 16988 |
| 1732227900 | 0.05266 | 0.00256 | 5.11 | 0.0501 | 0.05266 | 0.0501 | 122962 |
| 1732141740 | 0.0501 | 3.0E-5 | 0.06 | 0.0496 | 0.0505 | 0.0496 | 150089 |
| 1732054800 | 0.05007 | -0.00215 | -4.12 | 0.0504 | 0.0538 | 0.049 | 773048 |
| 1731968640 | 0.05222 | 0.00332 | 6.79 | 0.053182 | 0.053182 | 0.05222 | 25000 |
| 1731709260 | 0.0489 | -0.0011 | -2.20 | 0.05 | 0.05 | 0.0489 | 587500 |
| 1731622800 | 0.05 | -0.0008 | -1.57 | 0.045 | 0.05 | 0.044 | 51700 |
| 1731536760 | 0.0508 | -0.0012 | -2.31 | 0.04847 | 0.0508 | 0.04805 | 13849 |
| 1731450480 | 0.052 | -0.00375 | -6.73 | 0.05696 | 0.05696 | 0.052 | 2500 |
| 1731363600 | 0.05575 | 0.00575 | 11.50 | 0.05575 | 0.05575 | 0.05575 | 2500 |
| 1731104400 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731018540 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 20000 |
| 1730931600 | 0.05 | -0.0071 | -12.43 | 0.055 | 0.055 | 0.0496 | 96665 |
| 1730845680 | 0.0571 | 0.0011 | 1.96 | 0.055 | 0.06 | 0.055 | 168842 |
| 1730759160 | 0.056 | 0.0133 | 31.15 | 0.0471 | 0.056 | 0.0454 | 361702 |
| 1730496420 | 0.0427 | -0.0015 | -3.39 | 0.0427 | 0.0427 | 0.0427 | 42500 |
| 1730409780 | 0.0442 | 0.00045 | 1.03 | 0.0427 | 0.0442 | 0.0427 | 13000 |
| 1730323500 | 0.04375 | 0.00045 | 1.04 | 0.0429999 | 0.04375 | 0.0429999 | 1100 |
| 1730237280 | 0.0433 | -0.00045 | -1.03 | 0.043615 | 0.043615 | 0.0433 | 67346 |
| 1730150880 | 0.04375 | 0.00325 | 8.02 | 0.0433 | 0.0438 | 0.0433 | 120003 |
| 1729891500 | 0.0405 | -0.00222 | -5.20 | 0.0405 | 0.04235 | 0.0405 | 189423 |
| 1729805160 | 0.04272 | 0.00047 | 1.11 | 0.0415 | 0.0434 | 0.0394 | 295000 |
| 1729718940 | 0.04225 | -0.00195 | -4.41 | 0.0442 | 0.0442 | 0.0415 | 383471 |
| 1729632300 | 0.0442 | -0.0007 | -1.56 | 0.0445 | 0.0445 | 0.0434999 | 79000 |
| 1729545600 | 0.0449 | -0.0046 | -9.29 | 0.0485 | 0.0485 | 0.0446 | 184000 |
| 1729286400 | 0.0495 | 0.0025 | 5.32 | 0.04825 | 0.0495 | 0.04825 | 5500 |
| 1729200000 | 0.047 | -0.0005 | -1.05 | 0.0465 | 0.04825 | 0.0465 | 62100 |
| 1729113960 | 0.0475 | 0.0001 | 0.21 | 0.0475 | 0.0475 | 0.0475 | 395 |
| 1729027680 | 0.0474 | -0.0016 | -3.27 | 0.0477 | 0.0477 | 0.0474 | 22999 |
| 1728941220 | 0.049 | 0 | 0.00 | 0.04849 | 0.049 | 0.048 | 42500 |
| 1728681900 | 0.049 | 0.0005 | 1.03 | 0.04655 | 0.05 | 0.0451 | 73000 |
| 1728595200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728508800 | 0.0485 | -0.00066 | -1.34 | 0.05 | 0.05 | 0.0485 | 645 |
| 1728422400 | 0.04916 | 0 | 0.00 | 0.04916 | 0.04916 | 0.04916 | 0 |
| 1728336000 | 0.04916 | -0.00284 | -5.46 | 0.055 | 0.055 | 0.04916 | 363 |
| 1728077220 | 0.052 | -0.0035 | -6.31 | 0.0555 | 0.0555 | 0.0475 | 7136 |
| 1727990760 | 0.0555 | 0.00495 | 9.79 | 0.05185 | 0.0555 | 0.05185 | 10010 |
| 1727904540 | 0.05055 | 0 | 0.00 | 0.05055 | 0.05055 | 0.05055 | 0 |
| 1727818140 | 0.05055 | 0.00055 | 1.10 | 0.05055 | 0.05055 | 0.05055 | 200 |
| 1727731380 | 0.05 | -0.003 | -5.66 | 0.0491 | 0.05 | 0.0491 | 41288 |
| 1727472000 | 0.053 | -0.0006 | -1.12 | 0.0555 | 0.0565 | 0.05005 | 279230 |
| 1727386200 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1727299200 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1727212800 | 0.0536 | -0.0004 | -0.74 | 0.054 | 0.0564 | 0.0517 | 90876 |
| 1727126940 | 0.054 | 0.0061 | 12.73 | 0.054 | 0.054 | 0.0465 | 96346 |
| 1726867200 | 0.0479 | 0.0046501 | 10.75 | 0.045 | 0.048 | 0.042795 | 216490 |
| 1726781220 | 0.0432499 | -0.00475 | -9.90 | 0.048 | 0.0484 | 0.0415 | 625442 |
| 1726694460 | 0.048 | 0.0015 | 3.23 | 0.048285 | 0.048285 | 0.047 | 87412 |
| 1726608240 | 0.0465 | -0.0035 | -7.00 | 0.05175 | 0.05175 | 0.0465 | 122150 |
| 1726521720 | 0.05 | -0.0002 | -0.40 | 0.05035 | 0.0506 | 0.05 | 18000 |
| 1726262940 | 0.0502 | -0.000352 | -0.70 | 0.0506 | 0.0507 | 0.0497999 | 443201 |
| 1726176540 | 0.050552 | 0 | 0.00 | 0.050552 | 0.050552 | 0.050552 | 0 |
| 1726090140 | 0.050552 | -0.007448 | -12.84 | 0.0485 | 0.050552 | 0.0485 | 10550 |
| 1726003620 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1725917220 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1725658020 | 0.058 | 0.005415 | 10.30 | 0.053 | 0.058 | 0.053 | 115000 |
| 1725571440 | 0.052585 | -0.003315 | -5.93 | 0.05675 | 0.05675 | 0.052585 | 34410 |
| 1725485040 | 0.0559 | -0.004 | -6.68 | 0.0559 | 0.0559 | 0.0559 | 5001 |
| 1725398880 | 0.0599 | -0.0002 | -0.33 | 0.055 | 0.06 | 0.055 | 3100 |
| 1725053340 | 0.0601 | -0.0036 | -5.65 | 0.06 | 0.0601 | 0.06 | 14000 |
| 1724966400 | 0.0637 | 0.0037 | 6.17 | 0.06 | 0.0637 | 0.0595 | 212330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
