SMC Entertainment Inc (PK) (SMCE)
USOTC
BOCA RATON, Florida -- April 25, 2023 -- InvestorsHub NewsWire -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), an incubator company focused on...
BOCA RATON, Florida -- April 18, 2023 -- InvestorsHub NewsWire -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), an incubator company focused on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0007 | -33.3333333333 | 0.0021 | 0.0021 | 0.00135 | 7555880 | 0.00169843 | CS |
4 | 0 | 0 | 0.0014 | 0.0027 | 0.0012 | 8299509 | 0.00177335 | CS |
12 | -0.0001 | -6.66666666667 | 0.0015 | 0.0027 | 0.0009 | 5260413 | 0.00160464 | CS |
26 | -0.0021 | -60 | 0.0035 | 0.0035 | 0.0009 | 5154219 | 0.00191196 | CS |
52 | 0.0004 | 40 | 0.001 | 0.0079 | 0.0005 | 10544615 | 0.00247777 | CS |
156 | -0.0119 | -89.4736842105 | 0.0133 | 0.0155 | 0.0005 | 6606695 | 0.00235964 | CS |
260 | -0.0022 | -61.1111111111 | 0.0036 | 0.033 | 0.0005 | 4669265 | 0.00292196 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.