SMC Entertainment Inc (PK) (SMCE)
USOTC
BOCA RATON, Florida -- April 25, 2023 -- InvestorsHub NewsWire -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), an incubator company focused on...
BOCA RATON, Florida -- April 18, 2023 -- InvestorsHub NewsWire -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), an incubator company focused on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0006 | 54.5454545455 | 0.0011 | 0.002 | 0.001 | 1135038 | 0.00118186 | CS |
4 | 0.00045 | 36 | 0.00125 | 0.002 | 0.0009 | 2566228 | 0.00121375 | CS |
12 | -0.0003 | -15 | 0.002 | 0.002 | 0.0009 | 3945440 | 0.00147396 | CS |
26 | -0.001 | -37.037037037 | 0.0027 | 0.0079 | 0.0009 | 8902244 | 0.00370189 | CS |
52 | 0.001 | 142.857142857 | 0.0007 | 0.0079 | 0.0005 | 10411186 | 0.0024341 | CS |
156 | -0.0063 | -78.75 | 0.008 | 0.01735 | 0.0005 | 6410703 | 0.00256311 | CS |
260 | -0.0053 | -75.7142857143 | 0.007 | 0.033 | 0.0005 | 4520277 | 0.00299503 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.