Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 0.00085 | Low High |
|||||
| Day Low | 0.00085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMC Entertainment Inc (PK) | SMCE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00085 | 08:13:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00085 | 0.00085 | 0.00085 | 0.00085 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 25,000 | $ 0.00085 | $ 21 | - | 0.0005 - 0.0028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:25:14 | 25,000 | $ 0.00085 | USD |
SMC Entertainment (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0009 | 0.0007 | 0.0008657 | 1,803,014 | 0.00005 | 6.25% |
| 1 Month | 0.00064 | 0.0009 | 0.0005 | 0.000769 | 1,725,502 | 0.00021 | 32.81% |
| 3 Months | 0.0012 | 0.0012 | 0.0005 | 0.0007112 | 1,994,913 | -0.00035 | -29.17% |
| 6 Months | 0.00065 | 0.00135 | 0.0005 | 0.0007642 | 3,508,924 | 0.0002 | 30.77% |
| 1 Year | 0.0013 | 0.0028 | 0.0005 | 0.0011021 | 4,414,815 | -0.00045 | -34.62% |
| 3 Years | 0.0059 | 0.0184 | 0.0005 | 0.0029781 | 3,576,730 | -0.00505 | -85.59% |
| 5 Years | 0.0026 | 0.033 | 0.0005 | 0.0033325 | 2,644,008 | -0.00175 | -67.31% |
