SMCE

SMC Entertainment (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SMC Entertainment Inc (PK) SMCE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -3.64% 0.0053 16:30:35
Open Price Low Price High Price Close Price Prev Close
0.0059 0.0053 0.006 0.0053 0.0055
more quote information »

SMCE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00510.0060.00510.00549919,6860.00023.92%
1 Month0.0050.0060.00410.005131345,0220.00036.0%
3 Months0.00570.00760.00410.005771299,479-0.0004-7.02%
6 Months0.010250.0140.00390.0086831569,326-0.00495-48.29%
1 Year0.00220.0330.00180.0085526763,5830.0031140.91%
3 Years0.00320.0330.00120.0054307706,4460.002165.63%
5 Years0.02740.04120.0010.0063718567,329-0.0221-80.66%

SMCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.0053 -0.0002 -3.64% 0.0059 0.006 0.0053 211,546
Aug 03 2021 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Aug 02 2021 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Jul 30 2021 0.0055 0.0004 7.84% 0.0055 0.0055 0.0051 39,272
Jul 29 2021 0.0051 -0.0004 -7.27% 0.0051 0.0051 0.0051 100
Jul 28 2021 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Jul 27 2021 0.0055 0.00055 11.11% 0.0044 0.0055 0.0044 47,000
Jul 26 2021 0.00495 -0.00055 -10.0% 0.0055 0.0055 0.0044 40,350
Jul 23 2021 0.0055 0.00055 11.11% 0.0055 0.0055 0.0055 50,000
Jul 22 2021 0.00495 -0.00065 -11.61% 0.00495 0.00495 0.00495 2,400
Jul 21 2021 0.0056 0.0001 1.82% 0.0041 0.0056 0.0041 37,987
Jul 20 2021 0.0055 0.0001 1.85% 0.00485 0.0055 0.00485 2,000
Jul 19 2021 0.0054 0.0009 20.0% 0.0043 0.0056 0.0043 90,089
Jul 16 2021 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0
Jul 15 2021 0.0045 -0.0005 -10.0% 0.0048 0.0052 0.0045 140,000
Jul 14 2021 0.005 -0.0002 -3.85% 0.0048 0.005 0.0048 65,013
Jul 13 2021 0.0052 0.00 0.0% 0.005 0.0052 0.0049 20,840
Jul 12 2021 0.0052 -0.0004 -7.14% 0.0052 0.0056 0.0052 10,300
Jul 09 2021 0.0056 0.00025 4.67% 0.0056 0.0056 0.0056 25,000
Jul 08 2021 0.00535 0.00035 7.0% 0.0059 0.0059 0.00535 50,000
Jul 07 2021 0.005 0.00 0.0% 0.005 0.00545 0.005 100,000
Jul 06 2021 0.005 -0.0005 -9.09% 0.0054 0.0054 0.005 110,990
See More Historical Prices »


Your Recent History
USOTC
SMCE
SMC Entert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.