SMC Entertainment Inc (PK) (SMCE)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 20.5882352941 | 0.0017 | 0.0021 | 0.00135 | 6532627 | 0.0016574 | CS |
| 4 | 0.00045 | 28.125 | 0.0016 | 0.0027 | 0.0013 | 8728276 | 0.00177946 | CS |
| 12 | 0.00055 | 36.6666666667 | 0.0015 | 0.0027 | 0.0009 | 5279938 | 0.00162207 | CS |
| 26 | -0.000275 | -11.8279569892 | 0.002325 | 0.0035 | 0.0009 | 5035845 | 0.00183907 | CS |
| 52 | 0.00105 | 105 | 0.001 | 0.0079 | 0.0005 | 10637302 | 0.00247703 | CS |
| 156 | -0.0089 | -81.2785388128 | 0.01095 | 0.0123 | 0.0005 | 6551153 | 0.00222185 | CS |
| 260 | -0.00075 | -26.7857142857 | 0.0028 | 0.033 | 0.0005 | 4686667 | 0.00291646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 0.00195 | 0.00015 | 8.33 | 0.00175 | 0.002 | 0.0017 | 8722397 |
| 1738362000 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0019 | 0.00165 | 3060654 |
| 1738276080 | 0.0017 | 0.0003 | 21.43 | 0.0014499 | 0.0017 | 0.0014 | 4729842 |
| 1738189740 | 0.0014 | -0.0001 | -6.67 | 0.00155 | 0.0017 | 0.00135 | 6481891 |
| 1738103280 | 0.0015 | -0.00014 | -8.54 | 0.0017 | 0.0017 | 0.0014 | 9668352 |
| 1738016820 | 0.00164 | -0.00011 | -6.29 | 0.0018 | 0.0018 | 0.0016 | 3185495 |
| 1737757440 | 0.00175 | -5.0E-5 | -2.78 | 0.00175 | 0.002 | 0.0016 | 8541604 |
| 1737671220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.002 | 0.0016 | 11134220 |
| 1737584640 | 0.0018 | -0.0003 | -14.29 | 0.0021 | 0.0021 | 0.0018 | 5249730 |
| 1737498540 | 0.0021 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0019 | 17132568 |
| 1737152880 | 0.0021 | 0.0006 | 40.00 | 0.0014499 | 0.0023 | 0.0014 | 13446019 |
| 1737066420 | 0.0015 | 0 | 0.00 | 0.00155 | 0.0016 | 0.0014 | 3827054 |
| 1736979720 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0015 | 2849884 |
| 1736893380 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 4129602 |
| 1736806800 | 0.0016 | -0.00015 | -8.57 | 0.00175 | 0.0018 | 0.0015 | 10976404 |
| 1736547720 | 0.00175 | -0.0001 | -5.41 | 0.0015 | 0.0023 | 0.0013 | 16788037 |
| 1736375340 | 0.00185 | 0.00025 | 15.63 | 0.0016 | 0.0023999 | 0.0014 | 17977877 |
| 1736288940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.00175 | 0.0014 | 9207340 |
| 1736202360 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 475928 |
| 1735942980 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0016 | 0.0013 | 2029766 |
| 1735856700 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014499 | 0.0011999 | 4471767 |
| 1735683960 | 0.0015 | -5.0E-5 | -3.23 | 0.0014 | 0.0016 | 0.0014 | 2227648 |
| 1735597740 | 0.00155 | 5.0E-5 | 3.33 | 0.00155 | 0.0016 | 0.0014 | 1031347 |
| 1735338000 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0014 | 2076679 |
| 1735252020 | 0.0016 | -0.0001 | -5.88 | 0.0014 | 0.0018 | 0.0014 | 2354473 |
| 1735078200 | 0.0017 | -0.0002 | -10.53 | 0.0017 | 0.00175 | 0.0015 | 7222376 |
| 1734992400 | 0.0019 | 0.0002 | 11.76 | 0.00185 | 0.002 | 0.00155 | 4203255 |
| 1734733200 | 0.0017 | 0.0004 | 30.77 | 0.00125 | 0.002 | 0.00125 | 22870737 |
| 1734646800 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 744496 |
| 1734560940 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0011 | 1072013 |
| 1734474360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 1105463 |
| 1734388140 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 1740452 |
| 1734128940 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 1012766 |
| 1734042480 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 274656 |
| 1733955900 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.001 | 553953 |
| 1733869200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 2859956 |
| 1733782800 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 3425665 |
| 1733523600 | 0.0011999 | -0.0001 | -7.69 | 0.00125 | 0.0013 | 0.0011 | 729800 |
| 1733437500 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.001 | 6796780 |
| 1733350980 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.00105 | 4159198 |
| 1733264700 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0009 | 6855480 |
| 1733178180 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0011999 | 0.001 | 4226685 |
| 1732918200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 536325 |
| 1732746540 | 0.0011999 | 0 | 0.00 | 0.00105 | 0.0011999 | 0.001 | 2299907 |
| 1732660140 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.00095 | 7233327 |
| 1732573560 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 2741006 |
| 1732314000 | 0.0013 | 0 | 0.00 | 0.00125 | 0.0013 | 0.00125 | 390398 |
| 1732227900 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0014 | 0.0011 | 1880975 |
| 1732141740 | 0.00125 | -0.0001 | -7.41 | 0.0013 | 0.0013 | 0.0011 | 961422 |
| 1732054800 | 0.00135 | 5.0E-5 | 3.85 | 0.0013 | 0.0014 | 0.0011 | 1365001 |
| 1731968640 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 3256334 |
| 1731709260 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0011 | 6267555 |
| 1731622800 | 0.0015 | 0 | 0.00 | 0.0013 | 0.00155 | 0.0013 | 3855600 |
| 1731536760 | 0.0015 | 0.0001 | 7.14 | 0.0014499 | 0.0016 | 0.00125 | 16075565 |
| 1731450480 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0016 | 0.00135 | 1902855 |
| 1731363600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 3564081 |
| 1731104400 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0014499 | 6101085 |
| 1731018540 | 0.0015 | 0.0001 | 7.14 | 0.0017 | 0.0017 | 0.0014499 | 2264384 |
| 1730931600 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0018 | 0.0014 | 9991350 |
| 1730845680 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0013 | 1087041 |
| 1730759160 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0014499 | 0.0013 | 5333070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
