News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -4 | 0.00125 | 0.0013 | 0.00095 | 3166160 | 0.00122473 | CS |
| 4 | -0.0004 | -25 | 0.0016 | 0.0018 | 0.00095 | 4264312 | 0.00142173 | CS |
| 12 | -0.0009 | -42.8571428571 | 0.0021 | 0.0027 | 0.00095 | 4524427 | 0.00171566 | CS |
| 26 | -0.0001 | -7.69230769231 | 0.0013 | 0.0079 | 0.00095 | 13210155 | 0.00308282 | CS |
| 52 | 0.00025 | 26.3157894737 | 0.00095 | 0.0079 | 0.0005 | 10503826 | 0.00241331 | CS |
| 156 | -0.0118 | -90.7692307692 | 0.013 | 0.01735 | 0.0005 | 6424634 | 0.00263208 | CS |
| 260 | -0.0033 | -73.3333333333 | 0.0045 | 0.033 | 0.0005 | 4513212 | 0.00300075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 536325 |
| 1732746540 | 0.0011999 | 0 | 0.00 | 0.00105 | 0.0011999 | 0.001 | 2299907 |
| 1732660140 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.00095 | 7233327 |
| 1732573560 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 2741006 |
| 1732314000 | 0.0013 | 0 | 0.00 | 0.00125 | 0.0013 | 0.00125 | 390398 |
| 1732227900 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0014 | 0.0011 | 1880975 |
| 1732141740 | 0.00125 | -0.0001 | -7.41 | 0.0013 | 0.0013 | 0.0011 | 961422 |
| 1732054800 | 0.00135 | 5.0E-5 | 3.85 | 0.0013 | 0.0014 | 0.0011 | 1365001 |
| 1731968640 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 3256334 |
| 1731709260 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0011 | 6267555 |
| 1731622800 | 0.0015 | 0 | 0.00 | 0.0013 | 0.00155 | 0.0013 | 3855600 |
| 1731536760 | 0.0015 | 0.0001 | 7.14 | 0.0014499 | 0.0016 | 0.00125 | 16075565 |
| 1731450480 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0016 | 0.00135 | 1902855 |
| 1731363600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 3564081 |
| 1731104400 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0014499 | 6101085 |
| 1731018540 | 0.0015 | 0.0001 | 7.14 | 0.0017 | 0.0017 | 0.0014499 | 2264384 |
| 1730931600 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0018 | 0.0014 | 9991350 |
| 1730845680 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0013 | 1087041 |
| 1730759160 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0014499 | 0.0013 | 5333070 |
| 1730496420 | 0.0015 | -0.0002 | -11.76 | 0.0016 | 0.0017 | 0.0014 | 4450970 |
| 1730409780 | 0.0017 | 0.0002 | 13.33 | 0.0014499 | 0.0017 | 0.00135 | 8409724 |
| 1730323500 | 0.0015 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0013 | 5795121 |
| 1730237280 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0018 | 0.00135 | 6737851 |
| 1730150880 | 0.0018 | 0.0003 | 20.00 | 0.0015 | 0.0018 | 0.0014499 | 2520750 |
| 1729891500 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0014 | 5216296 |
| 1729805160 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0018 | 0.0013 | 14413120 |
| 1729718940 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011999 | 394063 |
| 1729632300 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 1646206 |
| 1729545600 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0011999 | 10791826 |
| 1729286400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 824367 |
| 1729200000 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0014 | 1621171 |
| 1729113960 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0014499 | 733788 |
| 1729027680 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0017 | 0.0014 | 2937848 |
| 1728941220 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0019 | 0.0015 | 3680869 |
| 1728681900 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0015 | 5406958 |
| 1728595560 | 0.0018 | 0.0002 | 12.50 | 0.00155 | 0.0018 | 0.00138 | 4361978 |
| 1728508800 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0015 | 2942684 |
| 1728422580 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 3014080 |
| 1728336000 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0018 | 0.0015 | 18489142 |
| 1728077220 | 0.0018 | -0.0001 | -5.26 | 0.00175 | 0.0018 | 0.0017 | 1266552 |
| 1727990760 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 1057722 |
| 1727904000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0018 | 270100 |
| 1727818140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 1942023 |
| 1727731380 | 0.0019 | -5.0E-5 | -2.56 | 0.002 | 0.002 | 0.0018 | 9493702 |
| 1727472000 | 0.00195 | -5.0E-5 | -2.50 | 0.002 | 0.002 | 0.00185 | 1697397 |
| 1727386200 | 0.002 | -0.0003 | -13.04 | 0.002 | 0.0023 | 0.0018 | 4434766 |
| 1727299200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0018 | 7866231 |
| 1727212800 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0023 | 0.0021 | 1074917 |
| 1727126940 | 0.0023999 | -0.0002 | -7.69 | 0.0026 | 0.0026 | 0.0022 | 2511975 |
| 1726867200 | 0.0026 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0022 | 2582142 |
| 1726781220 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0027 | 0.0021 | 11624274 |
| 1726694460 | 0.0025 | 0.0006 | 31.58 | 0.002 | 0.0025 | 0.0018 | 9312776 |
| 1726608240 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0018 | 4692788 |
| 1726521720 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.00175 | 1887369 |
| 1726262940 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.00174 | 2661749 |
| 1726176540 | 0.002 | -0.0001 | -4.76 | 0.00194 | 0.002 | 0.0017 | 9776932 |
| 1726090140 | 0.0021 | -0.0001 | -4.55 | 0.0019 | 0.0022 | 0.0018 | 2493607 |
| 1726003500 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0019 | 4958663 |
| 1725917160 | 0.0023 | 0.0003 | 15.00 | 0.002 | 0.0023 | 0.0019 | 2825128 |
| 1725658020 | 0.002 | 2.0E-5 | 1.01 | 0.0021 | 0.0021 | 0.0019 | 1550634 |
| 1725571440 | 0.00198 | -0.00062 | -23.85 | 0.0023999 | 0.0026 | 0.0018 | 9720632 |
| 1725485040 | 0.0026 | 0.00045 | 20.93 | 0.0022 | 0.0027 | 0.0015 | 15390124 |
| 1725398880 | 0.00215 | -5.0E-5 | -2.27 | 0.00225 | 0.0023999 | 0.002 | 2817380 |
| 1725053340 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023999 | 0.0021 | 1245057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
