Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMC Entertainment Inc (PK) | SMCE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 08:29:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 |
SMCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00075 | 0.0009 | 0.0006 | 0.0007756 | 3,100,182 | 0.00015 | 20.00% |
| 1 Month | 0.0006 | 0.0009 | 0.0005 | 0.0007222 | 1,997,114 | 0.0003 | 50.00% |
| 3 Months | 0.001 | 0.0013 | 0.0005 | 0.0007444 | 2,128,199 | -0.0001 | -10.00% |
| 6 Months | 0.0007 | 0.00135 | 0.0005 | 0.0007632 | 3,484,197 | 0.0002 | 28.57% |
| 1 Year | 0.0012 | 0.0028 | 0.0005 | 0.001106 | 4,502,974 | -0.0003 | -25.00% |
| 3 Years | 0.0059 | 0.0184 | 0.0005 | 0.0029806 | 3,583,354 | -0.005 | -84.75% |
| 5 Years | 0.0022 | 0.033 | 0.0005 | 0.003335 | 2,646,513 | -0.0013 | -59.09% |
SMCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0009 | 0.00005 | 5.88% | 0.0007 | 0.0009 | 0.0007 | 120,000 |
| Apr 19 2024 | 0.00085 | 0.00015 | 21.43% | 0.0008 | 0.00085 | 0.0007 | 6,090,227 |
| Apr 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0006 | 5,990,500 |
| Apr 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 16 2024 | 0.0007 | -0.00005 | -6.67% | 0.00075 | 0.00075 | 0.0007 | 200,000 |
| Apr 15 2024 | 0.00075 | 0.00 | 0.00% | 0.0006 | 0.00075 | 0.0006 | 913,500 |
| Apr 12 2024 | 0.00075 | 0.0001 | 15.38% | 0.0007 | 0.0008 | 0.0006 | 5,846,975 |
| Apr 11 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
| Apr 10 2024 | 0.00065 | 0.00015 | 30.00% | 0.0006 | 0.00065 | 0.0006 | 1,115,000 |
| Apr 09 2024 | 0.0005 | -0.00012 | -19.35% | 0.0005 | 0.0005 | 0.0005 | 40,000 |
| Apr 08 2024 | 0.00062 | 0.00002 | 3.33% | 0.00065 | 0.00065 | 0.0006 | 68,539 |
| Apr 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 03 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 451 |
| Apr 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 01 2024 | 0.0006 | -0.00005 | -7.69% | 0.00064 | 0.00064 | 0.00057 | 967,000 |
| Mar 28 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.0007 | 0.00057 | 3,438,282 |
| Mar 27 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 2,673,127 |
| Mar 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 496,000 |
| Mar 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 667,002 |
