Smart Closet Inc (CE) (ZSYC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 | 1.0E-6 | CS |
26 | -1.999999 | -99.99995 | 2 | 2 | 1.0E-6 | 33 | 1.0E-6 | CS |
52 | -1.999999 | -99.99995 | 2 | 2 | 1.0E-6 | 18 | 0.09523905 | CS |
156 | -3.249999 | -99.9999692308 | 3.25 | 3.25 | 1.0E-6 | 130 | 2.70215034 | CS |
260 | -2.499999 | -99.99996 | 2.5 | 4.29 | 1.0E-6 | 202 | 2.1569798 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.