ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.885
      0.36%
      Bitcoin
      97,101.46
      0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Smart Closet Inc (CE) (ZSYC)

      7. Smart Closet Inc (CE) (ZSYC) Historical

      Smart Closet Inc (CE)

      Smart Closet Inc (CE) (ZSYC)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-61001.0E-6CS
      26-1.999999-99.99995221.0E-6501.0E-6CS
      52-1.999999-99.99995221.0E-6180.09523905CS
      156-3.249999-99.99996923083.253.251.0E-61302.70215034CS
      260-2.499999-99.999962.54.291.0E-62022.1569798CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17389673401.0E-600.001.0E-61.0E-61.0E-60
      17388809401.0E-600.001.0E-61.0E-61.0E-60
      17387945401.0E-600.001.0E-61.0E-61.0E-60
      17387081401.0E-600.001.0E-61.0E-61.0E-60
      17386217401.0E-600.001.0E-61.0E-61.0E-60
      17383625401.0E-600.001.0E-61.0E-61.0E-60
      17382761401.0E-600.001.0E-61.0E-61.0E-60
      17381897401.0E-600.001.0E-61.0E-61.0E-60
      17381033401.0E-600.001.0E-61.0E-61.0E-60
      17380169401.0E-600.001.0E-61.0E-61.0E-60
      17377577401.0E-600.001.0E-61.0E-61.0E-60
      17376713401.0E-600.001.0E-61.0E-61.0E-60
      17375849401.0E-600.001.0E-61.0E-61.0E-60
      17374985401.0E-600.001.0E-61.0E-61.0E-60
      17371529401.0E-600.001.0E-61.0E-61.0E-60
      17370665401.0E-600.001.0E-61.0E-61.0E-60
      17369801401.0E-600.001.0E-61.0E-61.0E-60
      17368937401.0E-600.001.0E-61.0E-61.0E-60
      17368073401.0E-600.001.0E-61.0E-61.0E-60
      17365481401.0E-600.001.0E-61.0E-61.0E-60
      17363753401.0E-600.001.0E-61.0E-61.0E-60
      17362889401.0E-600.001.0E-61.0E-61.0E-60
      17362025401.0E-600.001.0E-61.0E-61.0E-60
      17359433401.0E-600.001.0E-61.0E-61.0E-60
      17358569401.0E-600.001.0E-61.0E-61.0E-60
      17356841401.0E-600.001.0E-61.0E-61.0E-60
      17355977401.0E-600.001.0E-61.0E-61.0E-60
      17353385401.0E-600.001.0E-61.0E-61.0E-60
      17352521401.0E-600.001.0E-61.0E-61.0E-60
      17350793401.0E-600.001.0E-61.0E-61.0E-60
      17349929401.0E-600.001.0E-61.0E-61.0E-60
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-60
      17341289401.0E-6-1.999999-100.001.0E-61.0E-61.0E-6100
      1734013800200.002220
      1733927400200.002220
      1733841000200.002220
      1733754600200.002220
      1733495400200.002220
      1733409000200.002220
      1733322600200.002220
      1733236200200.002220
      1733149800200.002220
      1732890600200.002220
      1732717800200.002220
      1732631400200.002220
      1732545000200.002220
      1732285800200.002220
      1732199400200.002220
      1732113000200.002220
      1732026600200.002220
      1731940200200.002220
      1731681000200.002220
      1731594600200.002220
      1731508200200.002220
      1731421800200.002220
      1731335400200.002220

      Your Recent History

      USOTC
      ZSYC
      Smart Closet (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads