ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,952.20
      -1.41%
      US Tech 100
      20,798.40
      -1.82%
      Dow Jones
      42,881.11
      -1.03%
      Brent Oil
      73.705
      1.12%
      Bitcoin
      94,343.14
      -1.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. White Metal Resources Corp (WHM) Quote

      White Metal Resources Corp

      White Metal Resources Corp (WHM)

      TSXV
      0.06
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.06
      Bid
      0.05
      Ask
      0.06
      Volume
      -
      0.00 Day's Range 0.00
      0.06 52 Week Range 0.06
      Previous Close
      0.06
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      WHM Latest News

      More News

      White Metal Receives Exploration Licence Renewal on its Okohongo Copper-Silver Project, Namibia

      THUNDER BAY, Ontario, Sept. 16, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) (FRA: CGK1) (OTCMKTS: TNMLF) (“White Metal” or the “Company”) is pleased to announce that it has...

      September 16 2021
      GlobeNewswire Inc.

      White Metal Partner Noronex Commences 10,000 Metre Drilling Program at the DorWit Copper-Silver Project, Namibia

      THUNDER BAY, Ontario, Sept. 09, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) (FRA: CGK1) (OTCMKTS: TNMLF) (“White Metal” or the “Company”) is pleased to provide an update...

      September 09 2021
      GlobeNewswire Inc.

      White Metal JV Partner Leocor Gold Plans Phase 1 Work Program on the Startrek Gold Property, Central Newfoundland

      THUNDER BAY, Ontario, Sept. 01, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) (FRA: CGK1) (OTCMKTS: TNMLF) (“White Metal” or the “Company”) is pleased to announce that its...

      September 01 2021
      GlobeNewswire Inc.

      White Metal Expands the Ellen Zone with Step-Out Drilling Returning 3.68 g/t Au over 10.5 m, Including 19.9 g/t over 1.5 m, Tower Stock Gold Project, Ontario

      THUNDER BAY, Ontario, Aug. 24, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) (FRA: CGK1) (OTCMKTS: TNMLF) (“White Metal” or the “Company”) is pleased to announce that it has...

      August 24 2021
      GlobeNewswire Inc.

      White Metal Announces New Mineral Resource Estimate Containing 7.7Mt at 1.82% CuEq, Using a 0.30% Cu Cut-off, Taranis (Okohongo) Copper-Silver Project, Namibia

      THUNDER BAY, Ontario, Aug. 18, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) (FRA: CGK1) (OTCMKTS: TNMLF) (“White Metal” or the “Company”) today announced a new mineral...

      August 18 2021
      GlobeNewswire Inc.

      White Metal Samples 35.2% Cu and 548 g/t Ag in Rock Grab Samples from the Prospective Okangura Area Southwest of the Okohongo Copper-Silver Deposit, Namibia

      THUNDER BAY, Ontario, July 22, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) (FRA: CGK1) (OTCMKTS: TNMLF) (“White Metal” or the “Company”) is pleased to provide an update...

      July 22 2021
      GlobeNewswire Inc.

      White Metal Completes Initial Three Drill Holes on Tower Stock Gold Project, Ontario

      THUNDER BAY, Ontario, July 21, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) (FRA: CGK1) (OTCMKTS: TNMLF) (“White Metal” or the “Company”) is pleased to announce that it has...

      July 21 2021
      GlobeNewswire Inc.

      White Metal Partner Noronex Provides Update on Exploration Program at the DorWit Copper-Silver Project, Namibia

      THUNDER BAY, Ontario, July 20, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) (FRA: CGK1) (OTCMKTS: TNMLF) (“White Metal” or the “Company”) is pleased to provide an update from...

      July 20 2021
      GlobeNewswire Inc.

      White Metal Commences 3,000 Metre Drilling Program on Tower Stock Gold Project, Ontario

      THUNDER BAY, Ontario, July 06, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) (FRA: CGK1) (OTCMKTS: TNMLF) (“White Metal” or the “Company”) is pleased to announce it has...

      July 06 2021
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - WHM

      L'OCRCVM permet la reprise de la négociation - WHM Canada NewsWire VANCOUVER, BC, le 20 avril 2021 VANCOUVER, BC, le 20 avril 2021 /CNW/ - Reprise des négociations pour : Société :...

      April 20 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.060.060.0600CS
      4000.060.060.0600CS
      12000.060.060.0600CS
      26000.060.060.0600CS
      52000.060.060.0600CS
      156-0.025-29.41176470590.0850.1050.04221220.05965852CS
      2600.02500.040.1650.015675160.08417309CS

      WHM - Frequently Asked Questions (FAQ)

      What is the current White Metal Resources share price?
      The current share price of White Metal Resources is $ 0.06
      What is the 1 year trading range for White Metal Resources share price?
      White Metal Resources has traded in the range of $ 0.06 to $ 0.06 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADG.HArcus Development Group Inc
      $ 0.015
      (200.00%)
      		2k
      BYM.HBaymount Incorporated
      $ 0.015
      (200.00%)
      		293.75k
      CCZ.PChablis Capital Corp
      $ 0.12
      (100.00%)
      		1,000
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		130.4k
      PPMPacific Imperial Mines Inc
      $ 0.01
      (100.00%)
      		10k
      CPLCopper Lake Resources Ltd
      $ 0.005
      (-50.00%)
      		90k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		15.3k
      NICKNickelex Resource Corporation
      $ 0.005
      (-50.00%)
      		10k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		100.05k
      CMILCapella Minerals Ltd
      $ 0.035
      (-41.67%)
      		112.05k
      MATEBlockmate Ventures Inc
      $ 0.29
      (38.10%)
      		2.74M
      GPUSAlset AI Ventures Inc
      $ 0.125
      (13.64%)
      		2.63M
      QNCQuantum Emotion Corp
      $ 0.94
      (77.36%)
      		2.48M
      VXTRVoxtur Analytics Corp
      $ 0.05
      (0.00%)
      		1.96M
      ONE01 Communique Laboratory Inc
      $ 0.405
      (50.00%)
      		1.81M

      WHM Discussion

      View Posts
      No Posts Found

      Your Recent History

      TSXV
      WHM
      White Metal Resources
      TSXV
      GVR
      Grosvenor Resource
      NASDAQ
      CEUVX
      Ci International Equity ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads