Shanghai Petrochemical (PK) Stock Quote SPTJF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Shanghai Petrochemical Co Ltd (PK) (SPTJF) Quote

Shanghai Petrochemical Co Ltd (PK) (SPTJF)

0.159

0.00

(0.00%)

Closed November 25 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.159

Bid

0.1205

Ask

0.1737

Volume

-

0.00 Day's Range 0.00

0.05 52 Week Range 0.29

Market Cap

Previous Close

0.159

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,759

Shares Outstanding

10,823,813,500

Dividend Yield

-

PE Ratio

-1.23

Earnings Per Share (EPS)

-0.13

Revenue

80.16B

Net Profit

-1.41B

Sector

Plastics,resins,elastomers

Industry

Pete Refining & Related Inds

Website

www.spc.com.cn

Headquarters

Shanghai, Chn

Founded

1993

Shanghai Petrochemical Co Ltd (PK) is listed in the Plastics,resins,elastomers sector of the OTCMarkets with ticker SPTJF. The last closing price for Shanghai Petrochemical (PK) was $0.16. Over the last year, Shanghai Petrochemical (PK) shares have traded in a share price range of $ 0.05 to $ 0.29.

Shanghai Petrochemical (PK) currently has 10,823,813,500 shares outstanding. The market capitalization of Shanghai Petrochemical (PK) is $1.72 billion. Shanghai Petrochemical (PK) has a price to earnings ratio (PE ratio) of -1.23.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0175	12.3674911661	0.1415	0.159	0.1415	106700	0.1415082	CS
4	0.00765	5.05450941526	0.15135	0.16428	0.127	56358	0.13747633	CS
12	0.0297	22.969837587	0.1293	0.185	0.1031	28759	0.13914173	CS
26	0.0156	10.8786610879	0.1434	0.185	0.1031	23353	0.13897729	CS
52	0.024	17.7777777778	0.135	0.29	0.05	38558	0.1308052	CS
156	-0.046	-22.4390243902	0.205	0.29	0.05	38034	0.13203851	CS
260	-0.101	-38.8461538462	0.26	0.29	0.05	43607	0.15408027	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

gitreal

gitreal 3 minutes ago

until I can speak to SOMEONE with the MILL...

And therein is part of the problem. If you talk to liars, you will be lied to.

I gave you some suggestions about some unbiased folks who you should talk to....and you respond by saying you should talk to someone with the

BDEZ

BDEZ 3 minutes ago

AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859

jog49

jog49 5 minutes ago

"What’s the catalyst for tomorrow?"

Pork and Beans and a lot of hot air from gum-flapping.

gitreal

gitreal 5 minutes ago

Hahahahaha......you've done drivebys and you've talked to oldtimers.

Good job, numbskull.

carlson

carlson 5 minutes ago

Well since I have MONEY invested here I will dig deeper before I open my BIG MOUTH!!!! I will refrain from answering your posts until I can speak to SOMEONE with the MILL...

Jack_of_All_Trades

Jack_of_All_Trades 6 minutes ago

I won't worry about you because you're completely f@cking worthless.

RDAR

BDEZ

BDEZ 7 minutes ago

Human tr*fficking alert

https://x.com/TomHoman_/status/1860808065307590981

Steady_T

Steady_T 9 minutes ago

Nov 25, 2024
PDF Version
Webcast planned for Monday, November 25th at 8:00 AM ET
AUSTIN, Texas, Nov. 24, 2024 (GLOBE NEWSWIRE) -- Cassava Sciences, Inc. (NASDAQ: SAVA), a clinical-stage biotechnology company focused on developing a novel treatment for Alzheimer’s disease, today

lodas

lodas 10 minutes ago

There are many posters on this board who have waited aimlessly for many years for the FDIC, WMI, and other venues to give them money, or stock for previous values that were officially cancelled by WMI through the action of chapter 11....Not once in all these years did anyone ever put up any credible

rodeoup

rodeoup 10 minutes ago

First of all this mill is anything but abandoned, with major activity going on. I have been by this incredible mill many times and each time something new is being worked on, obviously you wouldn’t understand that because you have never been anywhere near it. It has taken under 6 months to take a co

BIG D 4

BIG D 4 12 minutes ago

KING !! WELCOME ABOARD !! THE BIG D 1 !!

FlyFishingStocks

FlyFishingStocks 13 minutes ago

I'll keep buying amrn hands over fist as long as it remains under $1.

knock yourself out bullrunner. Beat your chest as you double down... you da MAN!!

I've seen this game before. Retail is left holding their enlarged bag of to-good-to-be-true cheap shares.

nowwhat2

nowwhat2 16 minutes ago

Ran out of editing time there - Darn....Couldn't get all this squeezed in ;

https://investorshub.advfn.com/uimage/uploads/2024/11/24/rqydbXRP_111111_24_30D_830pm_up_ohtl_bo.jpg

ODDS = 55 / 45 UP

https://investorshub

jog49

jog49 20 minutes ago

"Fannie & Freddie - we've been here before"

Oh yes we have . . . and how did that work out for us? It has cost us 8 years so far since that "giddy" time.
I'm not thinking Bessent is any more shareholder friendly than Howdy Doddy was back in 2016.
Does Bessent = Mnuchin

KingSentinel65

KingSentinel65 21 minutes ago

oilsleuth

oilsleuth 23 minutes ago

From the other board:

The last time there was a prediction made of share buy backs it was followed by the 1:20 reverse split and the Outstanding Shares count has bloated post the split from less than 100 million to the present 900 million.

oilsleuth

oilsleuth 25 minutes ago

From the other board:

The long term plan is to become profitable and make good money and pay dividends. But that is dependant on first getting through the obviously serious problems that have required specialist advisers and consultants being brought in.

"The consultant

Whalatane

Whalatane 26 minutes ago

firebag1

firebag1 27 minutes ago

Waiting yes waiting!

jog49

jog49 30 minutes ago

"The post is on X. The responses are also on X."

And the best reply there was by John Quinn.

Shanghai Petrochemical (PK)

Evolve CA Banks and Life...

Delayed Upgrade Clock