Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Shanghai Petrochemical Co Ltd (PK) | SPTJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.1398 | 0.14 | 0.1398 | 0.15 |
SPTJF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1434 | 0.15138 | 0.1398 | 0.1479171 | 32,478 | -0.0036 | -2.51% |
1 Month | 0.1323 | 0.15138 | 0.11 | 0.1360019 | 94,033 | 0.0075 | 5.67% |
3 Months | 0.125 | 0.15138 | 0.10 | 0.1256272 | 62,064 | 0.0148 | 11.84% |
6 Months | 0.133 | 0.29 | 0.05 | 0.1278052 | 51,886 | 0.0068 | 5.11% |
1 Year | 0.15 | 0.29 | 0.05 | 0.1288614 | 51,892 | -0.0102 | -6.80% |
3 Years | 0.24 | 0.29 | 0.05 | 0.130588 | 45,944 | -0.1002 | -41.75% |
5 Years | 0.437453 | 0.437453 | 0.05 | 0.2007982 | 65,703 | -0.29765 | -68.04% |
SPTJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1398 | -0.0102 | -6.80% | 0.14 | 0.14 | 0.1398 | 2,200 |
May 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 28 2024 | 0.15 | 0.0066 | 4.60% | 0.15 | 0.15138 | 0.15 | 44,456 |
May 24 2024 | 0.1434 | -0.0066 | -4.40% | 0.1434 | 0.1434 | 0.1434 | 20,500 |
May 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 21 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 20 2024 | 0.15 | 0.0025 | 1.69% | 0.1475 | 0.15 | 0.1475 | 22,900 |
May 17 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 0 |
May 16 2024 | 0.1475 | -0.0025 | -1.67% | 0.15 | 0.15 | 0.1475 | 37,444 |
May 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 10 2024 | 0.15 | 0.0247 | 19.71% | 0.14 | 0.15 | 0.14 | 12,800 |
May 09 2024 | 0.1253 | -0.0147 | -10.50% | 0.1253 | 0.1253 | 0.1253 | 50,000 |
May 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 07 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 200,000 |
May 06 2024 | 0.13 | -0.0023 | -1.74% | 0.132 | 0.132 | 0.11 | 118,500 |
May 03 2024 | 0.1323 | 0.0073 | 5.84% | 0.1323 | 0.1323 | 0.1323 | 339,700 |
May 02 2024 | 0.125 | 0.0083 | 7.11% | 0.14 | 0.14 | 0.10 | 164,000 |