ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mackenzie US Aggregate Bond Index ETF

Mackenzie US Aggregate Bond Index ETF (QUB)

83.97
-0.01
( -0.01% )
Updated: 11:20:39

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
83.97
Bid
83.98
Ask
84.28
Volume
200
83.97 Day's Range 83.97
0.00 52 Week Range 0.00
Previous Close
83.98
Open
83.97
Last Trade
100
@
83.97
Last Trade Time
11:11:34
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QUB Latest News

Placements Mackenzie annonce les distributions de septembre 2024 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions de septembre 2024 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 24 sept. 2024 TORONTO, le 24 sept. 2024 /CNW/ - Placements...

Mackenzie Investments Announces August 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces August 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/ - Mackenzie Investments today announced...

Mackenzie Investments Announces July 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces July 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, July 25, 2024 TORONTO, July 25, 2024 /CNW/ - Mackenzie Investments today announced...

Placements Mackenzie annonce les distributions de juin 2024 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions de juin 2024 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 24 juin 2024 TORONTO, le 24 juin 2024 /CNW/ - Placements...

Mackenzie Investments Announces May 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces May 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, May 27, 2024 TORONTO, May 27, 2024 /CNW/ - Mackenzie Investments today announced the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEELSeelos Therapeutics Inc
$ 0.373
(96.32%)
262.68M
XHGXChange TED Inc
$ 1.2096
(95.25%)
14.18M
BNZIBanzai International Inc
$ 8.0737
(92.23%)
39.68M
MSSMaison Solutions Inc
$ 1.36
(90.21%)
73.85M
NUKKNukkleus Inc
$ 0.361718
(43.82%)
16.53M
BIVIBioVie Inc
$ 1.2699
(-54.65%)
1.5M
GHSIGuardion Health Sciences Inc
$ 6.51
(-38.12%)
264.4k
FCUVFocus Universal Inc
$ 0.2461
(-25.42%)
1.26M
XPONExpion360 Inc
$ 0.09055
(-22.61%)
25.77M
FRESFresh2 Group Ltd
$ 1.4159
(-22.20%)
73.75k
SEELSeelos Therapeutics Inc
$ 0.3751
(97.42%)
262.71M
NVDANVIDIA Corporation
$ 116.495
(0.20%)
81.13M
MLGOMicroAlgo Inc
$ 0.2174
(9.58%)
74.71M
MSSMaison Solutions Inc
$ 1.35
(88.81%)
73.88M
TRNRInteractive Strength Inc
$ 0.2536
(7.32%)
70.96M

Discussion

View Full Feed
Debunkinator Debunkinator 4 minutes ago
What the hell is that smell--Never mind, It's just copper. $$$ Weeeeeeeeeeeeeeeeeeeeee 🤩💰️
ASII
BDEZ BDEZ 4 minutes ago
Thanks Zard…
David_Kahn David_Kahn 4 minutes ago
new trade
IGPK
biosectinvestor biosectinvestor 4 minutes ago
I am not here “every day” and no, no one here knows me nor are your false suggestions real. I popped in because people replied to my posts.
NWBO
Uncle Monkey Uncle Monkey 4 minutes ago
full speed ahead now??? hahahaha

just like when you said all the PR would occur immediately after closing... ok, right..

#soFOS
CBRF
David_Kahn David_Kahn 4 minutes ago
new one
getmoreshares getmoreshares 4 minutes ago
low dollar Volume $ 12,887
NBRI
sharkey1 sharkey1 4 minutes ago
I see gtsm is up to their old tricks again, or as I like to call the (gypsies)
they had 158k at 38 and as soon as it went to 3851 it disappeared lol
never hit 38
ELTP
David_Kahn David_Kahn 4 minutes ago
There is nothing 'fast' about anything nwbo does.
NWBO
jedijazz jedijazz 4 minutes ago
$IDVV News: International Endeavors Corp. Announces Corporate Update

Las Vegas, Nevada--(Newsfile Corp. - September 18, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company announced the following update regarding progress made in its products
IDVV
tedpeele tedpeele 4 minutes ago
2020: SMART ENTERPRISE GLOBAL FILIPINO EXECUTIVE OF THE YEAR:

Dr. Patrick Alain Azanza, President, Eclaro
Gil Chua, Group Chairman and Chief Executive Officer, DDB Group Phils.
J. De Ruyter C. Oroceo, CEO and Chairman, Delex Pharma International
Mary Jane Alvero A
BNCM
glenn1919 glenn1919 5 minutes ago
SEEL......................................https://stockcharts.com/h-sc/ui?s=SEEL&p=W&b=5&g=0&id=p86431144783
SEEL
DewDiligence DewDiligence 5 minutes ago
Should I assume from your guesstimates that you expect the Teoxane situation to resolve with minimal consequence to a buyout, or would that fall entirely into b) and or e) as one possible cause? Since my cases deal with outcomes per se rather than the causes of the outcomes, I did not address Teoxa
surfer44 surfer44 5 minutes ago
You Got That Right (Audio)

https://youtu.be/fj_HnZEsqWw
richme richme 5 minutes ago
Maybe some investors feel disillusioned with the Phase III results due each consecutive day for the last two weeks. Then I say the results would be out in weeks/months. Brillant observation.
TGRP
BDEZ BDEZ 5 minutes ago
Right Sem…
biosectinvestor biosectinvestor 5 minutes ago
If this were the easy rejection that shorts say it is, that would have likely already happened…

Lots of work at the company AND the regulator indicates that they take an application very seriously and are doing important due diligence. We will find out when we find out.
NWBO
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Jakey's AI is very very racist:

https://promusicrights.com/search?q=nigger&type=work

That is a hard 'r' folks. Click on the work, you can see they are all assigned to Jakey's company as AI.
SONG
jedijazz jedijazz 5 minutes ago
$YGMZ - MingZhu Logistics to Acquire HOLDCO 36 in Transformational Business Combination

SHENZHEN, China, Sept. 12, 2024 /PRNewswire/ -- MingZhu Logistics Holdings Limited ("MingZhu" or the "Company") (Nasdaq: YGMZ), an elite provider of logistics and transportation services to busines
YGMZ
TexasMarvL TexasMarvL 5 minutes ago
A little closer to Red Lake, Frank G owns part of West Red Lake Gold. At least he did at one time. I think WRLG bought the old Madsen mine.

Canada seems to provide safety and security for these large projects to attract the deep pocket investors.

I don't see any
FFMGF
m$teamworkotc m$teamworkotc 5 minutes ago
who writes this shit---mcliar?
IGPK
manibiotech manibiotech 5 minutes ago
Sure
No one has ever said that except you are posting it here

But anyway forum knows well what you do every day and where you stand . No need for me to explain that to this forum
NWBO
flipper44 flipper44 5 minutes ago
“On January 24, 2024 the Company received notification from the MHRA that the MAA had passed validation. On March 7, 2024, the Company received notification from the MHRA that the validation was confirmed. The Company did not make any amendment or addition to its MAA after the original December 20,
NWBO
Lokotony Lokotony 6 minutes ago
Dammit, such a huge drop this morning. I've been following the SP with a limit sell. I had it at 37......75% profit, but I know this one will be over 100 before you know it!
PLTR
underpar71 underpar71 6 minutes ago
Where is the FOMO for the end of month MAA decision expectation?
NWBO

Your Recent History

Delayed Upgrade Clock