ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mackenzie US Aggregate Bond Index ETF

Mackenzie US Aggregate Bond Index ETF (QUB)

80.65
0.00
( 0.00% )
Updated: 10:21:24

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
80.65
Bid
80.71
Ask
80.91
Volume
66
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
80.65
Open
-
Last Trade
2
@
80.71
Last Trade Time
10:27:14
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 4.385
(281.30%)
167.55M
UPCUniverse Pharmaceuticals Inc
$ 0.311
(118.25%)
249.47M
OSRHOSR Holdings Inc
$ 5.8988
(70.98%)
18.72M
GDEVGDEV Inc
$ 22.5369
(58.04%)
59.75k
NKGNNKGen Biotech Inc
$ 0.6559
(46.41%)
77.78M
DOYUDouYu International Holdings Ltd
$ 7.12
(-55.75%)
606.72k
MNDRMobile health Network Solutions
$ 0.566651
(-39.71%)
9.25M
BLUEbluebird bio Inc
$ 4.35
(-38.21%)
3.37M
AXTIAXT Inc
$ 1.645
(-28.17%)
2.88M
REBNReborn Coffee Inc
$ 5.6504
(-22.81%)
918.48k
UPCUniverse Pharmaceuticals Inc
$ 0.311
(118.25%)
249.47M
MLGOMicroAlgo Inc
$ 4.385
(281.30%)
167.55M
ADTXAditxt Inc
$ 0.1177
(-0.93%)
86.99M
NKGNNKGen Biotech Inc
$ 0.6559
(46.41%)
77.78M
NAASNaaS Technology Inc
$ 1.935
(39.21%)
68.84M

Discussion

View Full Feed
navycmdr navycmdr 2 seconds ago
Fannie _ +.12 Freddie _+.03 -

[yt]ELEgcY7k7cA[/yt]
FNMA
BGCapital BGCapital 5 seconds ago
BNCM gotta see this giant merger https://x.com/superrobotgx/status/1891842650044514736?s=46
BNCM
M1Maggot M1Maggot 6 seconds ago
Did anyone notice all the 100 shr trades yesterday???? More cat and mouse games being played but it looks like the MM have no fear of getting caught with their pants down by a game changing news release anytime soon.
CBRF
buylow2 buylow2 6 seconds ago
Yea Colleen doing a great job, blew a chance for an enormous settlement, no explanation or anything on what happened. Those loyal shareholders who put all that money for refile of Intel got hosed.
HDVY
Nefyn Nefyn 7 seconds ago
There's nothing on the website or OTC about Hood staying.  It's unverified and likely a push for cheaper shares
BLLB
Nebuchadnezzar Nebuchadnezzar 11 seconds ago
nice 8M smack at 0023!!

no, i cant take credit for that but i did add another 1M at 0024

L2 thinning out as well

would love to see a push to 0030 by close if not higher

RITE could be forming a horizontal bullish continuation pattern if we b
RITE
SC8 SC8 22 seconds ago
The only source for that now 14 month old "news" is RDGL, lead by a known serial liar, MK. There has been no independent corroboration for this "news". Even if true, the BDD has proven irrelevant to progressing Radiogel with FDA. BDD is just another of MK's distractions from the only thing that m
RDGL
Spuds McKenz66 Spuds McKenz66 26 seconds ago
USING THOSE TECHNICALS LOL MLGO
MLGO
imanjen13 imanjen13 40 seconds ago
In effect the India trials, albeit a small 50 patient size, is a testing ground for the eventual IDE application which if approved, will allow the Mayo Clinic to do a large patient study. It can make this technique for administering radiation therapy for cancer patients the Standard of Care for trea
RDGL
tw0122 tw0122 48 seconds ago
$2.90s -60%$ASBP  that's a beatdown price at Nordstrom's discount rack. Join you here also 
ASBP
RIGATONI RIGATONI 52 seconds ago
.7268 new high ~Rig
HGilS HGilS 53 seconds ago
Another article that reinforces the position of elite due to the time it would take to build new facilities from scratch.

The earlier we go fo sale the better. !!!
ELTP
JMoneyHoops JMoneyHoops 1 minute ago
style="font-size: 1em"8-K Regarding “regulatory filings seeking authorization for astronomy research and global atmospheric monitoring.” https://x.com/jmoney_hoops/status/1892964050457559111?s=46&t=E
VGTL
Participation_trophy_inc Participation_trophy_inc 1 minute ago
The answer is :
Because ❤️💕💖 Henry ❤️💕💖 !!
Because ❤️💕💖 Henry ❤️💕💖 said !!!
Go❤️💕💖 Henry ❤️💕💖!!!! You can do it !!!! We are still in the game !!!! Go PGG!!!!! Haha
PHIL
tedpeele tedpeele 1 minute ago
"Adam" was 100% right about TedPeele - he knew him like the back of his own hand! :)

"Scope", I mean "MRLWLG101" or "X" or "Proto" -- who cares?

The fact that you are even going back to dredge up something that only shows how right Adam and TedPeele were (never poste
LWLG
FrostyEmpire44 FrostyEmpire44 1 minute ago
As someone who works with Federal Government this sounds more like an HR policy change versus a change to lending practices. Granted a vast majority of people are in favor of getting rid of DEI programs from a HR perspective because they are duplicative or conflict with other HR policies. Unfortu
FNMA
Wingsjr Wingsjr 2 minutes ago
Can’t keep us down. 🤑
FNMA
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
I use something akin to that. It backups everything once a week. No cloud storage for me.

At least I managed to whack that mole!
prototype_101 prototype_101 2 minutes ago
da88 said, I tried to reason with you, but it didnt work. I guess Ill just ignore you for my sanity.

PERFECT!! yup, just one push of the IGGY button on my ID and all your troubles will be gone FOREVER!!!!

I'll be counting on it!!!!

So now if you continue
LWLG
GoodGuyBill GoodGuyBill 2 minutes ago
I am NOT assisting your efforts to FUD NWBO, Manibiotech. You did not google it.
NWBO
unlimitedgains4 unlimitedgains4 2 minutes ago
Put in an order for more will keep loading up on the cheapies. 
HMBL
rbb rbb 2 minutes ago
bid coming up... looks ready, don't flinch. $FDCT
FDCT
lovethatgreen lovethatgreen 2 minutes ago
Well this balkin dude is highly over rated imo
AFFU
Eli's Gone Eli's Gone 2 minutes ago
The neighborhood will go when they relax the hair rule...
Myth Myth 2 minutes ago
Here's Dewey " brainstorming ".....lol...so glad he was booted, now lets get Night to retire and hire someone who can move this stock out of the dumps..ever wonder what Dewey did for the SD lab ?
How about nothing ?

https://pbs.twimg.com/media/F7Di84pawAAmbun?format=jpg&name=me
SHMN

Your Recent History

Delayed Upgrade Clock