Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safran SA (PK) | SAFRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.08 | -1.93% | 54.69 | 16:17:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.81 | 54.67 | 55.00 | 54.69 | 55.7657 |
SAFRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAFRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 54.69 | -1.08 | -1.93% | 54.81 | 55.00 | 54.67 | 103,201 |
| Apr 26 2024 | 55.7657 | 0.09 | 0.15% | 55.37 | 55.84 | 55.33 | 103,625 |
| Apr 25 2024 | 55.68 | -0.51 | -0.91% | 54.59 | 55.81 | 54.47 | 94,063 |
| Apr 24 2024 | 56.19 | 0.29 | 0.52% | 56.64 | 56.72 | 55.98 | 107,973 |
| Apr 23 2024 | 55.90 | 1.07 | 1.95% | 55.10 | 56.05 | 55.10 | 84,895 |
| Apr 22 2024 | 54.83 | 0.02 | 0.04% | 54.58 | 54.99 | 54.47 | 240,834 |
| Apr 19 2024 | 54.81 | -0.48 | -0.87% | 55.10 | 55.30 | 54.56 | 187,493 |
| Apr 18 2024 | 55.29 | 0.28 | 0.51% | 54.95 | 55.58 | 54.7025 | 141,823 |
| Apr 17 2024 | 55.01 | 0.71 | 1.31% | 55.36 | 55.45 | 54.898 | 110,861 |
| Apr 16 2024 | 54.30 | -0.43 | -0.79% | 54.66 | 54.94 | 54.18 | 185,203 |
| Apr 15 2024 | 54.73 | 0.19 | 0.35% | 55.93 | 55.94 | 54.72 | 125,771 |
| Apr 12 2024 | 54.54 | -0.87 | -1.57% | 54.93 | 55.26 | 54.39 | 66,060 |
| Apr 11 2024 | 55.41 | 0.53 | 0.97% | 54.96 | 55.43 | 54.23 | 96,344 |
| Apr 10 2024 | 54.88 | -0.30 | -0.54% | 54.24 | 55.14 | 54.24 | 266,222 |
| Apr 09 2024 | 55.18 | -1.09 | -1.94% | 55.84 | 56.00 | 55.07 | 259,057 |
| Apr 08 2024 | 56.27 | 0.73 | 1.31% | 56.47 | 56.52 | 56.25 | 292,425 |
| Apr 05 2024 | 55.54 | -0.11 | -0.20% | 54.90 | 55.58 | 54.86 | 210,479 |
| Apr 04 2024 | 55.65 | -0.21 | -0.37% | 56.32 | 56.37 | 55.35 | 232,607 |
| Apr 03 2024 | 55.858 | 0.54 | 0.97% | 55.16 | 55.96 | 55.13 | 199,285 |
| Apr 02 2024 | 55.32 | -1.06 | -1.89% | 54.94 | 55.32 | 54.73 | 255,879 |
| Apr 01 2024 | 56.3838 | -0.27 | -0.47% | 57.52 | 57.52 | 56.24 | 76,139 |
