Rua Gold Inc (QB) (NZAUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0353 | 8.6160605321 | 0.4097 | 0.45805 | 0.3355 | 9498 | 0.41425646 | CS |
4 | 0.1095 | 32.6378539493 | 0.3355 | 0.45805 | 0.3355 | 7530 | 0.41137082 | CS |
12 | -0.3866 | -46.4886964887 | 0.8316 | 0.864 | 0.3355 | 119631 | 0.63032936 | CS |
26 | -0.455 | -50.5555555556 | 0.9 | 1.02 | 0.3355 | 134710 | 0.75452572 | CS |
52 | -0.311 | -41.1375661376 | 0.756 | 1.5 | 0.3355 | 166755 | 0.8061398 | CS |
156 | -0.311 | -41.1375661376 | 0.756 | 1.5 | 0.3355 | 166755 | 0.8061398 | CS |
260 | -0.311 | -41.1375661376 | 0.756 | 1.5 | 0.3355 | 166755 | 0.8061398 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.