Royal Road Minerals Ltd (PK) (RRDMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.071 | 244.827586207 | 0.029 | 0.1 | 0.029 | 7500 | 0.1 | CS |
4 | 0.03 | 42.8571428571 | 0.07 | 0.1 | 0.029 | 33210 | 0.077303 | CS |
12 | 0 | 0 | 0.1 | 0.1 | 0.029 | 23099 | 0.08190838 | CS |
26 | 0.0146 | 17.0960187354 | 0.0854 | 0.12 | 0.029 | 27140 | 0.08817895 | CS |
52 | 0.02 | 25 | 0.08 | 0.15 | 0.0151 | 44039 | 0.07831359 | CS |
156 | -0.163 | -61.9771863118 | 0.263 | 0.29 | 0.011 | 36097 | 0.12986006 | CS |
260 | -0.122 | -54.954954955 | 0.222 | 0.59 | 0.011 | 43440 | 0.21066676 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.