Rio2 (QX) Historical Data - RIOFF

Company Name	Stock Ticker Symbol	Market	Type
Rio2 Ltd (QX)	RIOFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00638	-1.62%	0.3885	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.3902	0.37875	0.396045	0.3885	0.39488

RIOFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.427	0.43	0.37875	0.4043032	113,372	-0.0385	-9.02%
1 Month	0.33385	0.472	0.33	0.402358	190,806	0.05465	16.37%
3 Months	0.27	0.472	0.252	0.3463907	161,467	0.1185	43.89%
6 Months	0.13	0.472	0.13	0.3024036	149,229	0.2585	198.85%
1 Year	0.1445	0.472	0.1113	0.269156	100,215	0.244	168.86%
3 Years	0.74	0.754	0.08	0.3272407	127,437	-0.3515	-47.50%
5 Years	0.2435	0.849	0.08	0.424333	143,456	0.145	59.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.3885	-0.00638	-1.62%	0.3902	0.396045	0.37875	39,063
May 30 2024	0.39488	-0.01032	-2.55%	0.40555	0.406	0.3905	37,246
May 29 2024	0.4052	-0.0148	-3.52%	0.3905	0.42	0.3905	92,697
May 28 2024	0.42	0.03	7.69%	0.43	0.43	0.3886	163,186
May 24 2024	0.39	-0.005	-1.27%	0.427	0.427	0.3859	160,360
May 23 2024	0.395	-0.0295	-6.95%	0.425	0.4275	0.3911	259,732
May 22 2024	0.4245	-0.0444	-9.47%	0.4581	0.4581	0.4174	277,855
May 21 2024	0.4689	0.0065	1.41%	0.467	0.4689	0.4383	236,453
May 20 2024	0.4624	0.0324	7.53%	0.45	0.472	0.392	165,259
May 17 2024	0.43	0.0067	1.58%	0.4341	0.4368	0.4232	332,156
May 16 2024	0.4233	-0.0044	-1.03%	0.45	0.45	0.4138	206,470
May 15 2024	0.4277	0.0268	6.68%	0.41	0.43	0.39825	353,030
May 14 2024	0.4009	0.0279	7.48%	0.377	0.4053	0.373	246,666
May 13 2024	0.373	0.018	5.07%	0.362	0.373	0.355	61,480
May 10 2024	0.355	0.0018	0.51%	0.357	0.3653	0.355	133,645
May 09 2024	0.3532	0.008	2.32%	0.3474	0.3532	0.34	116,215
May 08 2024	0.3452	-0.0107	-3.01%	0.3524	0.3569	0.3429	95,001
May 07 2024	0.3559	-0.0053	-1.47%	0.39	0.39	0.3547	165,897
May 06 2024	0.3612	0.0212	6.24%	0.358	0.365	0.3481	314,203
May 03 2024	0.34	0.008	2.41%	0.33385	0.345	0.33	207,764
May 02 2024	0.332	-0.0019	-0.57%	0.3385	0.3511	0.3163	103,592
May 01 2024	0.3339	0.0095	2.93%	0.32755	0.336	0.32285	92,228