Resonate Blends (QB) Stock Price

0.0048 (5.64%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Resonate Blends Inc (QB) KOAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0048 5.64% 0.0899 16:35:41
Close Price Low Price High Price Open Price Previous Close
0.0899 0.086875 0.0925 0.09 0.0851
Bid Price Ask Price Spread News
0.0726 0.114 0.0414 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 17,200 $ 0.09009 $ 1,550 63,384 0.0302 - 0.28
Last Trade Time Type Quantity Stock Price Currency
13:11:26 1,200 $ 0.0899 USD

Resonate Blends (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.97M 21.95M 7.93M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.77k $ - 0.00% - -

more financials information »

Resonate Blends (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KOAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.1050.0780.087018644,0170.00495.76%
1 Month0.120.1499350.0780.111391370,340-0.0301-25.08%
3 Months0.25670.25670.0780.134759265,488-0.1668-64.98%
6 Months0.08790.280.04510.127370349,1140.0022.28%
1 Year0.150.280.03020.132029839,967-0.0601-40.07%
3 Years0.00051.970.0000980.000875214,821,8840.089417,880.0%
5 Years0.0151.970.0000980.001571614,014,8600.0749499.33%

Resonate Blends (QB) Description

Based in Calabasas, California, Resonate Blends, Inc. is a cannabis/hemp based holding company centered on a vertically integrated and valued-added Wellness and Lifestyle brand. The Company's growth strategy, supported by its new management team, is developing and acquiring the highest quality products, technology, retail and supply chain resources to optimize financial performance and assure the highest standard of quality control. The Resonate team will soon announce its luxury cannabis-based Wellness and Lifestyle family of products that offers consistent quality and unique formulations that support our commitment to clarify the user experience. For more information: www.resonateblends.com

Your Recent History
Resonate B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.