Volume | 40,500 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Resonate Blends Inc (QB) | KOAN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 0.04 | 0.045 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 40,500 | $ 0.044938 | $ 1,820 | - | 0.01 - 0.102 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:52 | 500 | $ 0.04 | USD |
Resonate Blends (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0372 | 0.05 | 0.035 | 0.0475658 | 33,020 | 0.0028 | 7.53% |
1 Month | 0.031 | 0.075 | 0.027285 | 0.0490418 | 214,130 | 0.009 | 29.03% |
3 Months | 0.0111 | 0.075 | 0.0111 | 0.0403054 | 156,984 | 0.0289 | 260.36% |
6 Months | 0.0746 | 0.087 | 0.01 | 0.0303544 | 213,267 | -0.0346 | -46.38% |
1 Year | 0.0367 | 0.102 | 0.01 | 0.0439596 | 227,361 | 0.0033 | 8.99% |
3 Years | 0.3502 | 0.67 | 0.01 | 0.093351 | 91,930 | -0.3102 | -88.58% |
5 Years | 0.3895 | 0.93 | 0.01 | 0.1236905 | 69,290 | -0.3495 | -89.73% |