ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KOAN Resonate Blends Inc (QB)

0.04
-0.005 (-11.11%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 40,500
Bid Price 0.036
Ask Price 0.05
News -
Day High 0.045

Low
0.01

52 Week Range

High
0.102

Day Low 0.04
Company Name Stock Ticker Symbol Market Type
Resonate Blends Inc (QB) KOAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -11.11% 0.04 15:41:52
Open Price Low Price High Price Close Price Prev Close
0.045 0.04 0.045 0.04 0.045
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 40,500 $ 0.044938 $ 1,820 - 0.01 - 0.102
Last Trade Time Type Quantity Stock Price Currency
15:41:52 500 $ 0.04 USD

Resonate Blends (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KOAN Message Board. Create One! See More Posts on KOAN Message Board See More Message Board Posts

Historical KOAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03720.050.0350.047565833,0200.00287.53%
1 Month0.0310.0750.0272850.0490418214,1300.00929.03%
3 Months0.01110.0750.01110.0403054156,9840.0289260.36%
6 Months0.07460.0870.010.0303544213,267-0.0346-46.38%
1 Year0.03670.1020.010.0439596227,3610.00338.99%
3 Years0.35020.670.010.09335191,930-0.3102-88.58%
5 Years0.38950.930.010.123690569,290-0.3495-89.73%

Your Recent History

Delayed Upgrade Clock