Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 285 |
|
|||||
| News | - | ||||||
| Day High | 0.03225 | Low High |
|||||
| Day Low | 0.03225 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resonate Blends Inc (PK) | KOAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00286 | -8.15% | 0.03225 | 10:20:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03225 | 0.03225 | 0.03225 | 0.03225 | 0.03511 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 285 | $ 0.03225 | $ 9 | - | 0.01 - 0.102 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:20:16 | 285 | $ 0.03225 | USD |
Resonate Blends (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03511 | 0.03511 | 0.03225 | 0.03511 | 532 | -0.00286 | -8.15% |
| 1 Month | 0.0405 | 0.0405 | 0.03225 | 0.0387734 | 7,878 | -0.00825 | -20.37% |
| 3 Months | 0.013 | 0.075 | 0.013 | 0.0414003 | 145,843 | 0.01925 | 148.08% |
| 6 Months | 0.0294 | 0.075 | 0.01 | 0.028871 | 189,829 | 0.00285 | 9.69% |
| 1 Year | 0.0412 | 0.102 | 0.01 | 0.0439407 | 223,680 | -0.00895 | -21.72% |
| 3 Years | 0.39 | 0.67 | 0.01 | 0.0857559 | 92,201 | -0.35775 | -91.73% |
| 5 Years | 0.20 | 0.93 | 0.01 | 0.1231546 | 69,286 | -0.16775 | -83.88% |
