Resonate Blends (PK) Historical Data - KOAN

Company Name	Stock Ticker Symbol	Market	Type
Resonate Blends Inc (PK)	KOAN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.03225	07:31:03

Open Price	Low Price	High Price	Close Price	Prev Close
				0.03225

KOAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03511	0.03511	0.03225	0.0341123	409	-0.00286	-8.15%
1 Month	0.0395	0.0395	0.03225	0.0387158	7,789	-0.00725	-18.35%
3 Months	0.0181	0.075	0.0143	0.0420396	141,953	0.01415	78.18%
6 Months	0.0294	0.075	0.01	0.0288711	187,625	0.00285	9.69%
1 Year	0.0412	0.102	0.01	0.0439408	223,679	-0.00895	-21.72%
3 Years	0.36005	0.67	0.01	0.0855666	92,211	-0.3278	-91.04%
5 Years	0.20445	0.93	0.01	0.1213917	69,141	-0.1722	-84.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.03225	-0.00286	-8.15%	0.03225	0.03225	0.03225	285
Apr 26 2024	0.03511	0.00	0.00%	0.03511	0.03511	0.03511	0
Apr 25 2024	0.03511	0.00	0.00%	0.03511	0.03511	0.03511	0
Apr 24 2024	0.03511	0.00	0.00%	0.03511	0.03511	0.03511	0
Apr 23 2024	0.03511	-0.00439	-11.11%	0.03511	0.03511	0.03511	532
Apr 22 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
Apr 19 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
Apr 18 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
Apr 17 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
Apr 16 2024	0.0395	0.0035	9.72%	0.0394	0.0395	0.0394	42,591
Apr 15 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 12 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 11 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 10 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 09 2024	0.036	-0.0035	-8.86%	0.036	0.036	0.036	10,000
Apr 08 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	4,000
Apr 05 2024	0.0395	0.0035	9.72%	0.0395	0.0395	0.0395	400
Apr 04 2024	0.036	-0.0021	-5.51%	0.03775	0.03775	0.036	1,503
Apr 03 2024	0.0381	-0.0024	-5.93%	0.0395	0.0395	0.0381	3,000
Apr 02 2024	0.0405	0.00	0.00%	0.0405	0.0405	0.0405	0
Apr 01 2024	0.0405	0.0005	1.25%	0.0405	0.0405	0.0405	1,000