Resonate Blends Inc (PK) Historical Data - KOAN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00028	-12.2807017544	0.00228	0.0024	0.0017	1806427	0.00195396	CS
4	-0.00105	-34.4262295082	0.00305	0.0039	0.0017	3296855	0.00271134	CS
12	-0.0036	-64.2857142857	0.0056	0.0097	0.0017	1671941	0.0030236	CS
26	-0.021	-91.3043478261	0.023	0.0393	0.0017	984718	0.00373155	CS
52	-0.0095	-82.6086956522	0.0115	0.075	0.0017	586890	0.00604822	CS
156	-0.1689	-98.8297249854	0.1709	0.2198	0.0017	294220	0.01708027	CS
260	-0.12	-98.3606557377	0.122	0.93	0.0017	163472	0.05177268	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738362000	0.002	0.0002	11.11	0.0018	0.002	0.00175	5530654
1738276080	0.0018	-0.00052	-22.41	0.0018	0.0019	0.0017	2135420
1738189740	0.00232	0.00032	16.00	0.00232	0.00232	0.00232	10001
1738103280	0.002	0	0.00	0.002	0.0023999	0.002	4405645
1738016820	0.002	-0.0002	-9.09	0.0021	0.0021	0.00196	2441067
1737757440	0.0022	0	0.00	0.00228	0.00228	0.0022	40000
1737671220	0.0022	-0.0002	-8.33	0.0022	0.0022	0.0022	177000
1737584640	0.0023999	8.0E-5	3.45	0.0022	0.0025	0.002	2164522
1737498540	0.00232	-0.00028	-10.77	0.0026	0.0028	0.00232	12630169
1737152880	0.0026	-0.0004	-13.33	0.0028999	0.003	0.0026	5542474
1737066420	0.003	-0.0003	-9.09	0.0032299	0.0035	0.0028	8145526
1736979720	0.0033	2.0E-5	0.61	0.0034	0.0034	0.0026	2552560
1736893380	0.00328	0.00018	5.81	0.0031	0.0034	0.0028999	9346384
1736806800	0.0031	0	0.00	0.0035	0.0035	0.003	1522004
1736547720	0.0031	-0.0007	-18.42	0.0037	0.0038	0.0031	1369998
1736375340	0.0038	0.0008	26.67	0.0033	0.0039	0.0033	907740
1736288940	0.003	-0.0005	-14.29	0.0034	0.0034	0.0028	5611796
1736202360	0.0035	0.0002	6.06	0.0033	0.0035	0.003285	316003
1735942980	0.0033	0.0002	6.45	0.00305	0.0033	0.00305	25076
1735856700	0.0031	-0.0004	-11.43	0.0033	0.0033	0.0031	520000
1735683960	0.0035	-0.00045	-11.39	0.0045	0.0045	0.003	4038204
1735597740	0.00395	0.00045	12.86	0.0035	0.0045	0.0027299	4542166
1735338000	0.0035	0	0.00	0.0035	0.0035	0.003305	2368862
1735252020	0.0035	0	0.00	0.003975	0.003975	0.003	2456363
1735078200	0.0035	-0.001	-22.22	0.0039	0.0042	0.0035	1532539
1734992400	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	100000
1734733200	0.004	-0.001	-20.00	0.00475	0.00475	0.004	168000
1734646800	0.005	0.00095	23.46	0.005	0.005	0.005	390000
1734560760	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1734474360	0.00405	-0.001325	-24.65	0.005	0.005	0.00405	11000
1734388140	0.0053749	0.0003749	7.50	0.0053749	0.0053749	0.0053749	1857
1734128940	0.005	0	0.00	0.005	0.005	0.005	12621
1734042480	0.005	-0.000525	-9.50	0.005	0.005	0.005	22501
1733955600	0.005525	0	0.00	0.005525	0.005525	0.005525	0
1733869200	0.005525	0	0.00	0.005525	0.005525	0.005525	0
1733782800	0.005525	2.5E-5	0.45	0.0055	0.005525	0.005075	90150
1733523600	0.0055	-0.0004	-6.78	0.005	0.00671	0.005	112764
1733437500	0.0059	0.0009	18.00	0.005	0.0059	0.005	40676
1733350980	0.005	-0.001	-16.67	0.005	0.005	0.005	750
1733264580	0.006	0	0.00	0.006	0.006	0.006	0
1733178180	0.006	0.0005	9.09	0.007	0.007	0.006	193299
1732918200	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	120000
1732746540	0.006	0.002	50.00	0.006005	0.0097	0.006	709396
1732660140	0.004	-0.001	-20.00	0.0045	0.0062	0.004	55000
1732573500	0.005	0	0.00	0.005	0.005	0.005	0
1732314300	0.005	0	0.00	0.005	0.005	0.005	0
1732227900	0.005	-0.001665	-24.98	0.005	0.005	0.005	5000
1732141740	0.006665	0.000815	13.93	0.005	0.006665	0.0041	228000
1732054800	0.00585	-0.00015	-2.50	0.0051	0.0061	0.0051	20500
1731968460	0.006	0	0.00	0.006	0.006	0.006	0
1731709260	0.006	0.0011	22.45	0.006	0.006	0.00505	48001
1731622800	0.0049	0	0.00	0.0059	0.0059	0.0036	658186
1731536760	0.0049	-0.0001	-2.00	0.0049	0.0049	0.0049	110000
1731450480	0.005	-0.001	-16.67	0.005	0.005	0.005	10000
1731363600	0.006	0	0.00	0.006	0.006	0.006	0
1731104400	0.006	0.001	20.00	0.0056	0.006	0.00505	672000
1731018000	0.005	0	0.00	0.005	0.005	0.005	0
1730931600	0.005	-0.001	-16.67	0.0052	0.0052	0.005	143798
1730845680	0.006	0.0004	7.14	0.006	0.006	0.006	100000
1730759160	0.0056	-0.0008	-12.50	0.0062	0.0062	0.005415	1069010

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Resonate Blends Inc (PK) (KOAN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Resonate Blends Inc (PK) (KOAN) Historical

Resonate Blends Inc (PK) (KOAN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free