Renergen (PK) Historical Data - RGNNF

Company Name	Stock Ticker Symbol	Market	Type
Renergen Ltd (PK)	RGNNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.5545	16:00:16

Open Price	Low Price	High Price	Close Price	Prev Close
			0.5545	0.5545

RGNNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.5545	0.531	0.551428	33,245	0.0045	0.82%
1 Month	0.624	0.638	0.524	0.5924319	23,139	-0.0695	-11.14%
3 Months	0.619	0.725	0.524	0.5997473	18,577	-0.0645	-10.42%
6 Months	0.598	0.951	0.518	0.6455789	25,869	-0.0435	-7.27%
1 Year	1.00	1.44	0.518	0.651547	21,341	-0.4455	-44.55%
3 Years	1.20	3.10	0.518	0.8510439	10,338	-0.6455	-53.79%
5 Years	1.20	3.10	0.518	0.8510439	10,338	-0.6455	-53.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.5545	0.00	0.00%	0.5545	0.5545	0.5545	0
May 30 2024	0.5545	0.00	0.00%	0.5545	0.5545	0.5545	0
May 29 2024	0.5545	0.00	0.00%	0.5545	0.5545	0.5545	0
May 28 2024	0.5545	0.0045	0.82%	0.532	0.5545	0.531	21,100
May 24 2024	0.55	0.026	4.96%	0.55	0.55	0.55	45,390
May 23 2024	0.524	-0.076	-12.67%	0.524	0.524	0.524	7,000
May 22 2024	0.60	0.00	0.00%	0.60	0.60	0.60	20,000
May 21 2024	0.60	0.01	1.69%	0.60	0.60	0.60	8,000
May 20 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
May 17 2024	0.59	-0.048	-7.52%	0.6105	0.6105	0.59	8,200
May 16 2024	0.638	0.00	0.00%	0.638	0.638	0.638	0
May 15 2024	0.638	0.00	0.00%	0.638	0.638	0.638	0
May 14 2024	0.638	0.0155	2.49%	0.638	0.638	0.638	600
May 13 2024	0.6225	0.00	0.00%	0.6225	0.6225	0.6225	0
May 10 2024	0.6225	0.00	0.00%	0.6225	0.6225	0.6225	0
May 09 2024	0.6225	-0.0015	-0.24%	0.6225	0.6225	0.6225	70,900
May 08 2024	0.624	0.00	0.00%	0.624	0.624	0.624	0
May 07 2024	0.624	-0.004	-0.64%	0.624	0.624	0.597	27,060
May 06 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0
May 03 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0
May 02 2024	0.628	-0.052	-7.65%	0.629	0.629	0.628	5,222
May 01 2024	0.68	-0.001	-0.15%	0.68	0.68	0.68	5,000