Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 289,227 |
|
|||||
| News | - | ||||||
| Day High | 0.00205 | Low High |
|||||
| Day Low | 0.0018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rainmaker Worldwide Inc (PK) | RAKR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 14:14:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 | 0.0018 | 0.00205 | 0.002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 289,227 | $ 0.001999 | $ 578 | - | 0.0006 - 0.0056 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:35 | 47,557 | $ 0.002 | USD |
Rainmaker Worldwide (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAKR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0021 | 0.0016 | 0.0017843 | 1,112,865 | 0.0002 | 11.11% |
| 1 Month | 0.0019 | 0.0024 | 0.0015 | 0.0017848 | 1,022,097 | 0.0001 | 5.26% |
| 3 Months | 0.0024 | 0.0024 | 0.0015 | 0.0018685 | 2,539,377 | -0.0004 | -16.67% |
| 6 Months | 0.0018 | 0.0056 | 0.0012 | 0.0025442 | 8,472,219 | 0.0002 | 11.11% |
| 1 Year | 0.0016 | 0.0056 | 0.0006 | 0.0021461 | 9,903,822 | 0.0004 | 25.00% |
| 3 Years | 0.06445 | 0.07 | 0.0006 | 0.0039684 | 4,037,891 | -0.06245 | -96.90% |
| 5 Years | 0.0115 | 0.90 | 0.0006 | 0.0164373 | 2,682,711 | -0.0095 | -82.61% |
