RAKR RAKR

Rainmaker Worldwide (QB) Stock Price

0.009
-0.0009 (-9.09%)
0.009
Volume 151,144
Bid Price 0.0077
Ask Price 0.0114
News -
Day High 0.0099

Low
0.008

52 Week Range

High
0.055

Day Low 0.009
Company Name Stock Ticker Symbol Market Type
Rainmaker Worldwide Inc (QB) RAKR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -9.09% 0.009 16:09:50
Open Price Low Price High Price Close Price Prev Close
0.009 0.009 0.0099 0.009 0.0099
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 151,144 $ 0.009535 $ 1,441 - 0.008 - 0.055
Last Trade Time Type Quantity Stock Price Currency
16:01:18 average 70,872 $ 0.0091 USD

Period:

Draw Mode:

Rainmaker Worldwide (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RAKR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00990.01050.00850.0103428627,024-0.0009-9.09%
1 Month0.0160.01790.0080.0120225784,961-0.007-43.75%
3 Months0.02750.029250.0080.0142377393,326-0.0185-67.27%
6 Months0.020.0550.0080.0168892283,312-0.011-55.0%
1 Year0.048350.0550.0080.0229532424,716-0.03935-81.39%
3 Years0.22990.900.0080.1184856511,436-0.2209-96.09%
5 Years1.001.380.00410.1212737351,755-0.991-99.1%


Your Recent History
USOTC
RAKR
Rainmaker ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now