Period:
Draw Mode:
| Volume | 973,124 |
|
|||||
| News | - | ||||||
| Day High | 0.0016 | Low High |
|||||
| Day Low | 0.00143 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rainmaker Worldwide Inc (QB) | RAKR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 3.45% | 0.0015 | 12:35:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.00143 | 0.0016 | 0.00145 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 973,124 | $ 0.001541 | $ 1,499 | - | 0.0012 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:48 | 62,500 | $ 0.0015 | USD |
Rainmaker Worldwide (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAKR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0021 | 0.0012 | 0.0014621 | 7,973,098 | 0.00 | 0.0% |
| 1 Month | 0.0028 | 0.0034 | 0.0012 | 0.0018379 | 6,258,202 | -0.0013 | -46.43% |
| 3 Months | 0.0076 | 0.008 | 0.0012 | 0.0030374 | 5,344,032 | -0.0061 | -80.26% |
| 6 Months | 0.009 | 0.0134 | 0.0012 | 0.0036051 | 2,769,567 | -0.0075 | -83.33% |
| 1 Year | 0.02 | 0.055 | 0.0012 | 0.004752 | 1,572,156 | -0.0185 | -92.5% |
| 3 Years | 0.191 | 0.90 | 0.0012 | 0.0499162 | 906,961 | -0.1895 | -99.21% |
| 5 Years | 0.325 | 0.90 | 0.0012 | 0.0643456 | 641,273 | -0.3235 | -99.54% |