RAKR RAKR

Rainmaker Worldwide (QB) Stock Price

0.018
-0.0004 (-2.17%)
0.018
Volume 252,765
Bid Price 0.0172
Ask Price 0.018
News -
Day High 0.0186

Low
0.0145

52 Week Range

High
0.07

Day Low 0.017256
Company Name Stock Ticker Symbol Market Type
Rainmaker Worldwide Inc (QB) RAKR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -2.17% 0.018 14:43:31
Open Price Low Price High Price Close Price Prev Close
0.0186 0.017256 0.0186 0.018 0.0184
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 252,765 $ 0.017962 $ 4,540 - 0.0145 - 0.07
Last Trade Time Type Quantity Stock Price Currency
16:04:19 average 79,760 $ 0.01728 USD

Period:

Draw Mode:

Rainmaker Worldwide (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RAKR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01760.0230.01450.0186373456,8000.00042.27%
1 Month0.022450.02880.01450.0187906168,384-0.00445-19.82%
3 Months0.01820.0550.01450.0225663199,415-0.0002-1.1%
6 Months0.02210.0550.01450.0208947179,920-0.0041-18.55%
1 Year0.04010.070.01450.032755475,278-0.0221-55.11%
3 Years0.00680.900.00530.1222344510,8620.0112164.71%
5 Years0.901.380.00410.1292306340,482-0.882-98.0%


Your Recent History
USOTC
RAKR
Rainmaker ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now