Rainmaker Worldwide Inc (PK) (RAKR)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00196 | -10.8527131783 | 0.01806 | 0.01806 | 0.015 | 11763 | 0.01623842 | CS |
| 4 | 0.0011 | 7.33333333333 | 0.015 | 0.01806 | 0.009 | 48419 | 0.01418552 | CS |
| 12 | 0.0021 | 15 | 0.014 | 0.026 | 0.008 | 57869 | 0.01243195 | CS |
| 26 | -0.012025 | -42.7555555556 | 0.028125 | 0.028125 | 0.0009 | 502292 | 0.0200972 | CS |
| 52 | -0.03265 | -66.9743589744 | 0.04875 | 0.095 | 0.0009 | 1419558 | 0.0448512 | CS |
| 156 | -0.4214 | -96.32 | 0.4375 | 1.375 | 0.0009 | 4183841 | 0.06504571 | CS |
| 260 | -8.1089 | -99.8018461538 | 8.125 | 22.5 | 0.0009 | 2688864 | 0.33994951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0161 | -0.0019 | -10.56 | 0.0161 | 0.0161 | 0.0161 | 660 |
| 1737671220 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1000 |
| 1737584640 | 0.018 | 0.0015 | 9.09 | 0.018 | 0.018 | 0.018 | 6959 |
| 1737498540 | 0.0165 | 0.00065 | 4.10 | 0.018 | 0.018 | 0.0165 | 1790 |
| 1737152880 | 0.01585 | -0.00215 | -11.94 | 0.01806 | 0.01806 | 0.015 | 37301 |
| 1737066420 | 0.018 | 0.00325 | 22.03 | 0.0158 | 0.01806 | 0.0158 | 160869 |
| 1736979780 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1736893380 | 0.01475 | 0.00085 | 6.12 | 0.014 | 0.015 | 0.014 | 120057 |
| 1736806800 | 0.0139 | 0.0014501 | 11.65 | 0.0139 | 0.0139 | 0.0139 | 37371 |
| 1736548140 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1736375340 | 0.0124499 | -0.00135 | -9.78 | 0.0124499 | 0.0124499 | 0.0124499 | 10845 |
| 1736288940 | 0.0138 | 0.0016 | 13.11 | 0.012185 | 0.0138 | 0.012185 | 77276 |
| 1736202360 | 0.0122 | -0.0025 | -17.01 | 0.01465 | 0.01465 | 0.012125 | 135306 |
| 1735942980 | 0.0147 | 0.0028 | 23.53 | 0.0133 | 0.0147 | 0.0133 | 44976 |
| 1735856700 | 0.0119 | 0.0028 | 30.77 | 0.0119 | 0.0119 | 0.0119 | 114 |
| 1735683960 | 0.0091 | 0.0001 | 1.11 | 0.009 | 0.0091 | 0.009 | 30246 |
| 1735597740 | 0.009 | -0.00375 | -29.41 | 0.012 | 0.012 | 0.009 | 61299 |
| 1735338000 | 0.0127499 | -0.00125 | -8.93 | 0.015 | 0.015 | 0.0127499 | 872 |
| 1735252020 | 0.014 | 0.002 | 16.67 | 0.0137 | 0.01435 | 0.012085 | 52551 |
| 1735078200 | 0.012 | 0.0038 | 46.34 | 0.0081 | 0.012 | 0.0081 | 671368 |
| 1734992400 | 0.0082 | -0.0033 | -28.70 | 0.0081 | 0.015 | 0.0081 | 172496 |
| 1734733200 | 0.0115 | -0.0015 | -11.54 | 0.0081 | 0.0115 | 0.0081 | 1035 |
| 1734646800 | 0.013 | 0.0001 | 0.78 | 0.013 | 0.013 | 0.008 | 40578 |
| 1734560940 | 0.0129 | 0.00115 | 9.79 | 0.013 | 0.013 | 0.008 | 10597 |
| 1734474360 | 0.01175 | -0.00125 | -9.62 | 0.01175 | 0.01175 | 0.01175 | 200 |
| 1734388140 | 0.013 | -0.0017 | -11.56 | 0.013425 | 0.013425 | 0.013 | 18308 |
| 1734128880 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1734042480 | 0.0147 | 0.00085 | 6.14 | 0.0147 | 0.0147 | 0.0147 | 10132 |
| 1733955900 | 0.01385 | -0.00085 | -5.78 | 0.0147 | 0.0147 | 0.01385 | 13620 |
| 1733869200 | 0.0147 | 0.002775 | 23.27 | 0.01385 | 0.0147 | 0.01385 | 914 |
| 1733782800 | 0.011925 | 0 | 0.00 | 0.011925 | 0.011925 | 0.011925 | 0 |
| 1733523600 | 0.011925 | 0.003125 | 35.51 | 0.0147 | 0.0147 | 0.009675 | 400 |
| 1733437500 | 0.0088 | -0.00425 | -32.57 | 0.015 | 0.015 | 0.008 | 83080 |
| 1733350980 | 0.01305 | -0.00185 | -12.42 | 0.0149 | 0.015 | 0.01305 | 63560 |
| 1733264700 | 0.0149 | 0.004425 | 42.24 | 0.010475 | 0.0149 | 0.010475 | 427 |
| 1733178180 | 0.010475 | -0.004425 | -29.70 | 0.009 | 0.010475 | 0.009 | 8373 |
| 1732919340 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1732746540 | 0.0149 | 0.0068 | 83.95 | 0.008 | 0.0149 | 0.008 | 4508 |
| 1732660140 | 0.0081 | -0.0019 | -19.00 | 0.009 | 0.0149 | 0.008 | 91057 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 22398 |
| 1732314000 | 0.01 | 0.00125 | 14.29 | 0.008 | 0.01 | 0.008 | 121628 |
| 1732227900 | 0.00875 | -0.00625 | -41.67 | 0.015 | 0.015 | 0.00875 | 200870 |
| 1732141740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.012 | 24650 |
| 1732054800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1365 |
| 1731968640 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.011 | 88407 |
| 1731709200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731622800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.013125 | 23748 |
| 1731536760 | 0.015 | 0.000625 | 4.35 | 0.0125 | 0.015 | 0.0125 | 14148 |
| 1731450480 | 0.014375 | 0.000375 | 2.68 | 0.014 | 0.014375 | 0.01 | 121851 |
| 1731363600 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.011 | 26297 |
| 1731104400 | 0.015 | 0 | 0.00 | 0.011 | 0.015 | 0.011 | 1118 |
| 1731018540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23840 |
| 1730931600 | 0.015 | 0 | 0.00 | 0.013 | 0.015 | 0.0111 | 63344 |
| 1730845680 | 0.015 | -0.003 | -16.67 | 0.013 | 0.018 | 0.011 | 76000 |
| 1730759160 | 0.018 | 0.0029 | 19.21 | 0.025 | 0.026 | 0.018 | 31690 |
| 1730496420 | 0.0151 | 0.0011 | 7.86 | 0.014 | 0.026 | 0.014 | 24720 |
| 1730409780 | 0.014 | 0.00075 | 5.66 | 0.0135 | 0.014 | 0.0135 | 26900 |
| 1730323500 | 0.01325 | -0.001075 | -7.50 | 0.01325 | 0.01325 | 0.01325 | 2060 |
| 1730237280 | 0.014325 | 0.000325 | 2.32 | 0.014 | 0.0159 | 0.014 | 78042 |
| 1730150880 | 0.014 | -0.007 | -33.33 | 0.01 | 0.016505 | 0.01 | 169929 |
| 1729891500 | 0.021 | 0.0201 | 2,233.33 | 0.021 | 0.021 | 0.021 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
