Rainmaker Worldwide (PK) Historical Data - RAKR

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rainmaker Worldwide Inc (PK) RAKR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.019 -10.0% 0.171 0.16 0.191 0.1865 0.19 16:32:26
more quote information »

RAKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.20750.13950.1886737133,4270.02617.93%
1 Month0.23630.280.1340.2056174212,075-0.0653-27.63%
3 Months0.110.49990.09110.2787939654,3040.06155.45%
6 Months0.2790.49990.06110.2442924405,898-0.108-38.71%
1 Year0.00650.49990.00520.1968736341,8060.16452,530.77%
3 Years0.00221.670.0010.1452718201,8010.16887,672.73%
5 Years0.001551.670.000010.00362446,307,5470.1694510,932.26%

RAKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.171 -0.019 -10.0% 0.1865 0.191 0.16 89,093
Mar 31 2020 0.19 0.00 0.0% 0.191 0.191 0.182 63,235
Mar 30 2020 0.19 0.01338 7.57% 0.165 0.20 0.165 66,929
Mar 27 2020 0.176625 -0.00838 -4.53% 0.165 0.1847 0.165 25,088
Mar 26 2020 0.185 -0.005 -2.63% 0.1966 0.1966 0.16 109,855
Mar 25 2020 0.19 0.05 35.71% 0.145 0.2075 0.1395 402,029
Mar 24 2020 0.14 0.005 3.7% 0.169 0.169 0.134 41,754
Mar 23 2020 0.135 -0.025 -15.63% 0.1605 0.161 0.135 95,311
Mar 20 2020 0.16 -0.01 -5.88% 0.1703 0.1703 0.155 152,485
Mar 19 2020 0.17 -0.0244 -12.55% 0.196 0.196 0.17 135,350
Mar 18 2020 0.1944 -0.0056 -2.8% 0.195 0.225 0.1799 199,100
Mar 17 2020 0.20 0.0241 13.7% 0.1755 0.20 0.171 89,331
Mar 16 2020 0.1759 -0.0335 -16.0% 0.181 0.20 0.175 142,578
Mar 13 2020 0.2094 0.0214 11.38% 0.181 0.2118 0.181 151,052
Mar 12 2020 0.188 -0.034 -15.32% 0.225 0.225 0.181 391,103
Mar 11 2020 0.222 0.002 0.91% 0.2199 0.239 0.215 647,949
Mar 10 2020 0.22 0.00 0.0% 0.235425 0.27 0.215 433,533
Mar 09 2020 0.22 -0.0167 -7.06% 0.234 0.237 0.22 444,072
Mar 06 2020 0.2367 -0.0043 -1.78% 0.237 0.25 0.232 39,171
Mar 05 2020 0.241 0.0035 1.47% 0.275 0.28 0.23 539,713
Mar 04 2020 0.2375 0.0045 1.93% 0.2363 0.2498 0.2338 71,853
Mar 03 2020 0.233 -0.003 -1.27% 0.239 0.239 0.231 97,118
Mar 02 2020 0.236 -0.0144 -5.75% 0.2504 0.27 0.234 159,681
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.