ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rainmaker Worldwide Inc (PK)

Rainmaker Worldwide Inc (PK) (RAKR)

0.0134
0.0003
(2.29%)
Closed February 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00335-200.016750.017750.01311034320.01489391CS
4-0.00466-25.80287929130.018060.018060.0131393360.01556011CS
120.005467.50.0080.018060.008573580.01287552CS
26-0.0116-46.40.0250.0260.00093547370.01781114CS
52-0.0341-71.78947368420.04750.060.00098704560.03716666CS
156-0.5391-97.57466063350.55251.3750.000941837670.06202852CS
260-6.3616-99.78980392166.37522.50.000926886700.32022776CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395720200.01340.00032.290.01340.01340.01348040
17394853200.0131-0.00265-16.830.014350.01530.0131144850
17393989200.01575-0.002-11.270.01750.01750.01575253740
17393129400.01774990.0001250.710.0160.01774990.01610240
17392263600.017624900.000.01762490.01762490.01762490
17389671600.01762490.001624910.160.016750.01762490.016754898
17388804000.01600.000.0160.0160.0160
17387940000.016-0.001-5.880.0160.0160.0166250
17387080800.017-0.0005-2.860.0180.0180.01722378
17386217400.01750.00052.940.0180.0180.017511500
17383620000.0170.0016.250.0180.0180.017116678
17382760800.016-0.0015-8.570.0170.0170.0161960
17381897400.01750.00052.940.01750.01750.01758000
17381032200.01700.000.0170.0170.0170
17380168200.0170.00095.590.0160.0170.0161174
17377574400.0161-0.0019-10.560.01610.01610.0161660
17376712200.01800.000.0180.0180.0181000
17375846400.0180.00159.090.0180.0180.0186959
17374985400.01650.000654.100.0180.0180.01651790
17371528800.01585-0.00215-11.940.018060.018060.01537301
17370664200.0180.0032522.030.01580.018060.0158160869
17369797800.0147500.000.014750.014750.014750
17368933800.014750.000856.120.0140.0150.014120057
17368068000.01390.001450111.650.01390.01390.013937371
17365481400.012449900.000.01244990.01244990.01244990
17363753400.0124499-0.00135-9.780.01244990.01244990.012449910845
17362889400.01380.001613.110.0121850.01380.01218577276
17362023600.0122-0.0025-17.010.014650.014650.012125135306
17359429800.01470.002823.530.01330.01470.013344976
17358567000.01190.002830.770.01190.01190.0119114
17356839600.00910.00011.110.0090.00910.00930246
17355977400.009-0.00375-29.410.0120.0120.00961299
17353380000.0127499-0.00125-8.930.0150.0150.0127499872
17352520200.0140.00216.670.01370.014350.01208552551
17350782000.0120.003846.340.00810.0120.0081671368
17349924000.0082-0.0033-28.700.00810.0150.0081172496
17347332000.0115-0.0015-11.540.00810.01150.00811035
17346468000.0130.00010.780.0130.0130.00840578
17345609400.01290.001159.790.0130.0130.00810597
17344743600.01175-0.00125-9.620.011750.011750.01175200
17343881400.013-0.0017-11.560.0134250.0134250.01318308
17341288800.014700.000.01470.01470.01470
17340424800.01470.000856.140.01470.01470.014710132
17339559000.01385-0.00085-5.780.01470.01470.0138513620
17338692000.01470.00277523.270.013850.01470.01385914
17337828000.01192500.000.0119250.0119250.0119250
17335236000.0119250.00312535.510.01470.01470.009675400
17334375000.0088-0.00425-32.570.0150.0150.00883080
17333509800.01305-0.00185-12.420.01490.0150.0130563560
17332647000.01490.00442542.240.0104750.01490.010475427
17331781800.010475-0.004425-29.700.0090.0104750.0098373
17329193400.014900.000.01490.01490.01490
17327465400.01490.006883.950.0080.01490.0084508
17326601400.0081-0.0019-19.000.0090.01490.00891057
17325735600.0100.000.0080.010.00822398
17323140000.010.0012514.290.0080.010.008121628
17322279000.00875-0.00625-41.670.0150.0150.00875200870
17321417400.01500.000.0150.0150.01224650
17320548000.01500.000.0150.0150.0151365
17319686400.01500.000.0150.0150.01188407

Your Recent History

Delayed Upgrade Clock