Rainmaker Worldwide Inc (PK) (RAKR)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -3.84615384615 | 0.0013 | 0.0014 | 0.0012 | 715972 | 0.00133456 | CS |
| 4 | -0.00045 | -26.4705882353 | 0.0017 | 0.0018 | 0.0012 | 866971 | 0.00154052 | CS |
| 12 | -0.00075 | -37.5 | 0.002 | 0.0024 | 0.0012 | 864089 | 0.00168931 | CS |
| 26 | -0.00205 | -62.1212121212 | 0.0033 | 0.0056 | 0.0012 | 5128807 | 0.00286398 | CS |
| 52 | -0.00015 | -10.7142857143 | 0.0014 | 0.0056 | 0.0006 | 7880577 | 0.00225714 | CS |
| 156 | -0.04195 | -97.1064814815 | 0.0432 | 0.07 | 0.0006 | 4074559 | 0.00363298 | CS |
| 260 | -0.00505 | -80.1587301587 | 0.0063 | 0.9 | 0.0006 | 2684994 | 0.01621736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.00125 | -0.00015 | -10.71 | 0.0011999 | 0.0013 | 0.0011999 | 220826 |
| 1719955740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 532469 |
| 1719868980 | 0.0014 | 0.00015 | 12.00 | 0.00135 | 0.0014 | 0.0013 | 1269923 |
| 1719610020 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0014 | 0.00125 | 1438075 |
| 1719523200 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0013 | 0.0013 | 32023 |
| 1719437040 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.0014 | 0.0013 | 307370 |
| 1719350880 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014499 | 0.0014 | 1352236 |
| 1719264540 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 70000 |
| 1719005220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 1376129 |
| 1718918640 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 25000 |
| 1718746140 | 0.0015 | -4.0E-5 | -2.60 | 0.0015 | 0.0016 | 0.0015 | 87541 |
| 1718659680 | 0.00154 | -6.0E-5 | -3.75 | 0.0016 | 0.0016 | 0.0015 | 2375267 |
| 1718400300 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 770036 |
| 1718314140 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0016 | 1190578 |
| 1718227380 | 0.0017 | 4.0E-5 | 2.41 | 0.0016 | 0.0017 | 0.0016 | 556642 |
| 1718141340 | 0.00166 | 6.0E-5 | 3.75 | 0.00172 | 0.00172 | 0.00166 | 15300 |
| 1718054880 | 0.0016 | 0 | 0.00 | 0.00166 | 0.00166 | 0.0016 | 4000 |
| 1717795800 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0016 | 242450 |
| 1717709400 | 0.0017 | 0 | 0.00 | 0.00175 | 0.0018 | 0.0017 | 3099776 |
| 1717622460 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0018 | 0.0017 | 1727634 |
| 1717536360 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0016 | 552969 |
| 1717450140 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 123734 |
| 1717190940 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 628888 |
| 1717104540 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0016 | 110020 |
| 1717018020 | 0.0016 | -5.0E-5 | -3.03 | 0.00165 | 0.00165 | 0.0016 | 177445 |
| 1716931740 | 0.00165 | 5.0E-5 | 3.13 | 0.0016 | 0.0017 | 0.0016 | 319040 |
| 1716585840 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.00165 | 0.0016 | 251297 |
| 1716499740 | 0.0017 | -5.0E-5 | -2.86 | 0.0017 | 0.00175 | 0.0017 | 47043 |
| 1716412800 | 0.00175 | 5.0E-5 | 2.94 | 0.0018 | 0.0018 | 0.0017 | 202444 |
| 1716326940 | 0.0017 | -2.0E-5 | -1.16 | 0.0018 | 0.0018 | 0.0016 | 512056 |
| 1716240180 | 0.00172 | 2.0E-5 | 1.18 | 0.0017 | 0.0018 | 0.0016 | 1127262 |
| 1715981340 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 635692 |
| 1715894940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 3204100 |
| 1715808000 | 0.0017 | 0 | 0.00 | 0.00175 | 0.00175 | 0.0017 | 99223 |
| 1715722140 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0016 | 1715925 |
| 1715635200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 538728 |
| 1715376000 | 0.0016 | 0 | 0.00 | 0.00165 | 0.00165 | 0.0016 | 1151526 |
| 1715289720 | 0.0016 | -0.00015 | -8.57 | 0.0017 | 0.0017 | 0.0016 | 5478500 |
| 1715203200 | 0.00175 | -5.0E-5 | -2.78 | 0.0018 | 0.0018 | 0.0017 | 717111 |
| 1715117340 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0018 | 722666 |
| 1715030940 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 603850 |
| 1714771740 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0017 | 255018 |
| 1714685340 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.002 | 0.0017 | 1200023 |
| 1714598400 | 0.0019 | 0.0002 | 11.76 | 0.00173 | 0.0019 | 0.0017 | 670505 |
| 1714512600 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0019 | 0.00165 | 952098 |
| 1714425720 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 512201 |
| 1714166580 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 12500 |
| 1714080300 | 0.002 | 0 | 0.00 | 0.00205 | 0.00205 | 0.0018 | 2007799 |
| 1713994020 | 0.002 | 0 | 0.00 | 0.0018 | 0.00205 | 0.0018 | 289227 |
| 1713907740 | 0.002 | 0.0002 | 11.11 | 0.00185 | 0.0021 | 0.00185 | 479735 |
| 1713821340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 820300 |
| 1713561900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 78000 |
| 1713475500 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0016 | 2351400 |
| 1713389100 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0017 | 1834888 |
| 1713302940 | 0.0018 | -0.0001 | -5.26 | 0.00192 | 0.0021 | 0.0018 | 133597 |
| 1713216000 | 0.0019 | -0.0001 | -5.00 | 0.00206 | 0.0022 | 0.0019 | 17544 |
| 1712957160 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 105000 |
| 1712870760 | 0.0022 | 0.0003 | 15.79 | 0.0019 | 0.00225 | 0.0019 | 1876899 |
| 1712784000 | 0.0019 | 0 | 0.00 | 0.002 | 0.0023999 | 0.0018 | 1128461 |
| 1712698140 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.0023 | 0.0016 | 1802448 |
| 1712611200 | 0.0018 | 0.0003 | 20.00 | 0.0016 | 0.0018 | 0.0015 | 2564303 |
| 1712352000 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0015 | 1515001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
