RAKR Rainmaker Worldwide Inc (PK)

0.0027
0.00 (0.0%)
Oct 03 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Rainmaker Worldwide Inc (PK) RAKR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0027 06:00:28
Open Price Low Price High Price Close Price Prev Close
0.0027
more quote information »

RAKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RAKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2023 0.0027 0.002 285.71% 0.00075 0.0028 0.00075 175,475,145
Sep 29 2023 0.0007 -0.0001 -12.5% 0.0009 0.0009 0.0007 21,715,733
Sep 28 2023 0.0008 -0.0002 -20.0% 0.0009 0.001 0.00075 22,550,696
Sep 27 2023 0.001 -0.0002 -16.67% 0.0011 0.0011 0.0008 27,039,524
Sep 26 2023 0.0012 0.00 0.0% 0.0012 0.0013 0.001 6,916,113
Sep 25 2023 0.0012 0.00055 84.6% 0.0007 0.0015 0.00065 63,390,434
Sep 22 2023 0.00065 -0.00025 -27.78% 0.0008 0.00085 0.00065 14,965,427
Sep 21 2023 0.0009 -0.0001 -10.0% 0.0008 0.0009 0.0007 3,786,774
Sep 20 2023 0.001 0.0003 42.86% 0.0006 0.001 0.0006 20,895,214
Sep 19 2023 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 8,469,000
Sep 18 2023 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 889,650
Sep 15 2023 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 3,359,349
Sep 14 2023 0.0008 -0.00005 -5.88% 0.0008 0.0008 0.0007 2,749,195
Sep 13 2023 0.00085 0.00005 6.25% 0.0008 0.0009 0.0007 288,399
Sep 12 2023 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 7,500,479
Sep 11 2023 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 9,061,894
Sep 08 2023 0.001 0.00 0.0% 0.001 0.001 0.001 1,234,900
Sep 07 2023 0.001 0.00 0.0% 0.001 0.001 0.0009 1,942,000
Sep 06 2023 0.001 0.00 0.0% 0.0011 0.0012 0.001 14,088,435
Sep 05 2023 0.001 -0.00005 -4.76% 0.001 0.0012 0.001 6,194,870
See More Historical Prices ยป
Your Recent History
USOTC
RAKR
Rainmaker ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now