Rainmaker Worldwide (PK) Historical Data - RAKR

Company Name	Stock Ticker Symbol	Market	Type
Rainmaker Worldwide Inc (PK)	RAKR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-5.00%	0.0019	16:15:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.0019	0.0019	0.0019	0.0019	0.002

RAKR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0018	0.0021	0.0018	0.0019511	735,012	0.0001	5.56%
1 Month	0.0017	0.0024	0.0015	0.0018331	1,004,717	0.0002	11.76%
3 Months	0.0021	0.0024	0.0015	0.001853	2,382,872	-0.0002	-9.52%
6 Months	0.00165	0.0056	0.0012	0.0025537	8,372,374	0.00025	15.15%
1 Year	0.0013	0.0056	0.0006	0.0021467	9,903,169	0.0006	46.15%
3 Years	0.06445	0.07	0.0006	0.0039669	4,030,166	-0.06255	-97.05%
5 Years	0.01675	0.90	0.0006	0.0164271	2,684,595	-0.01485	-88.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0019	-0.0001	-5.00%	0.0019	0.0019	0.0019	12,500
Apr 25 2024	0.002	0.00	0.00%	0.00205	0.00205	0.0018	2,007,799
Apr 24 2024	0.002	0.00	0.00%	0.0018	0.00205	0.0018	289,227
Apr 23 2024	0.002	0.0002	11.11%	0.00185	0.0021	0.00185	479,735
Apr 22 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	820,300
Apr 19 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	78,000
Apr 18 2024	0.0018	0.0001	5.88%	0.0017	0.0018	0.0016	2,351,400
Apr 17 2024	0.0017	-0.0001	-5.56%	0.0018	0.0019	0.0017	1,834,888
Apr 16 2024	0.0018	-0.0001	-5.26%	0.00192	0.0021	0.0018	133,597
Apr 15 2024	0.0019	-0.0001	-5.00%	0.00206	0.0022	0.0019	17,544
Apr 12 2024	0.002	-0.0002	-9.09%	0.002	0.002	0.002	105,000
Apr 11 2024	0.0022	0.0003	15.79%	0.0019	0.00225	0.0019	1,876,899
Apr 10 2024	0.0019	0.00	0.00%	0.002	0.0024	0.0018	1,128,461
Apr 09 2024	0.0019	0.0001	5.56%	0.0017	0.0023	0.0016	1,802,448
Apr 08 2024	0.0018	0.0003	20.00%	0.0016	0.0018	0.0015	2,564,303
Apr 05 2024	0.0015	-0.0001	-6.25%	0.0016	0.0016	0.0015	1,515,001
Apr 04 2024	0.0016	0.00005	3.23%	0.0015	0.0016	0.0015	778,961
Apr 03 2024	0.00155	-0.00005	-3.13%	0.0015	0.0017	0.0015	351,100
Apr 02 2024	0.0016	-0.0001	-5.88%	0.0015	0.00165	0.0015	130,138
Apr 01 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0016	824,826
Mar 28 2024	0.0017	0.00009	5.33%	0.0017	0.0017	0.00165	242,411
Mar 27 2024	0.001614	-0.00029	-15.05%	0.0019	0.0019	0.0016	2,384,834